网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126易华录28.80-0.35%-0.1045,63013,2030.710.4727.1418,589,765,190.40
127双鹭药业9.32-0.32%-0.0372,6666,7180.711.4320.179,574,902,000.00
128华力创通8.32-1.89%-0.1643,8893,6680.710.84363.325,110,286,163.84
129北巴传媒3.40-2.30%-0.0857,6321,9730.711.1021.252,741,760,000.00
130九强生物15.48-5.44%-0.8935,6125,5730.721.6029.777,692,554,372.76
131航天长峰11.34-2.41%-0.2825,2642,8770.721.2842.283,968,356,885.92
132三夫户外16.281.50%0.2410,5401,7080.730.84-41.232,366,601,508.04
133*ST大唐7.73-3.50%-0.2864,9015,0600.740.80-5.266,805,915,101.55
134腾信股份6.400.16%0.0121,8611,3990.741.50-16.801,891,328,000.00
135莱伯泰科39.50-2.20%-0.891,8877650.740.5231.101,001,522,500.00
136金一文化2.761.47%0.0462,6111,7090.750.94-0.952,303,822,105.04
137银信科技7.47-1.19%-0.0933,3412,5110.750.6318.353,302,488,643.40
138世纪瑞尔3.86-0.77%-0.0344,3601,7120.760.90-21.012,258,509,364.58
139嘉事堂12.16-2.09%-0.2619,0212,3250.761.6410.483,046,399,990.40
140时空科技39.90-0.99%-0.402,3919520.760.5242.901,252,849,546.20
141神州细胞44.991.90%0.845,4362,4540.770.97-24.193,186,755,974.60
142启明星辰25.212.81%0.6972,03118,0330.771.3732.4023,535,646,135.82
143中金黄金8.29-1.31%-0.11337,35428,0010.770.9520.2236,166,461,430.90
144金山办公262.453.78%9.5616,71143,3860.770.96113.6056,641,814,914.95
145悦康药业19.99-0.79%-0.166,9511,3870.781.5411.761,788,779,163.00
146中国人保5.08-0.97%-0.05442,81622,4940.790.969.2428,455,960,456.52
147万泰生物224.00-1.65%-3.7611,94426,7760.791.1089.9633,782,397,600.00
148华电重工4.36-2.90%-0.1392,8384,0950.800.7126.115,035,800,000.00
149天地在线23.00-0.65%-0.153,2787520.811.2513.36933,178,379.00
150中持股份9.41-0.95%-0.0916,4721,5600.811.1712.551,903,678,306.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021