网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华网21.382.30%0.4882,32917,5551.590.9648.1911,096,847,716.80
127太极股份21.350.09%0.0267,15714,3271.160.6833.5012,375,358,408.00
128淳中科技21.28-1.30%-0.2814,4263,0490.780.8220.663,922,216,284.00
129中公高科21.03-3.49%-0.7611,3012,3451.691.0335.101,404,280,800.00
130直真科技20.62-2.69%-0.5724,6865,0959.490.5426.78536,120,000.00
131中石科技20.39-1.73%-0.3659,13612,0142.110.9627.765,714,805,353.73
132长江电力20.15-1.23%-0.25446,64690,3250.191.0116.71458,703,300,669.10
133汉王科技20.045.25%1.0064,49212,6192.971.3836.804,348,465,411.68
134中国神华20.00-1.57%-0.32368,06973,1570.221.669.70329,655,848,720.45
135思特奇19.55-4.96%-1.02399,57479,59819.500.9944.434,005,464,468.15
136鸿合科技19.463.18%0.6020,0483,8402.021.0626.661,928,142,492.08
137创业黑马19.17-2.14%-0.4219,6553,7612.061.14112.761,824,984,000.00
138华扬联众18.964.23%0.77107,64020,2314.741.2519.974,294,801,777.84
139航天工程18.66-2.00%-0.3883,38715,1541.551.0745.399,974,773,900.00
140飞天诚信18.400.00%0.00106,68519,7032.550.91154.367,692,009,600.00
141首都在线18.39-0.97%-0.1818,8953,4663.780.37260.85919,500,000.00
142宇信科技18.04-0.72%-0.1380,04714,3791.810.5417.167,969,334,236.16
143华宇软件18.030.56%0.1055,3619,9110.680.4840.9814,717,446,778.19
144九强生物18.01-0.77%-0.1421,0993,8270.420.7948.688,967,513,283.61
145中国国贸18.00-1.59%-0.2977,41613,9240.770.7520.8718,080,721,485.30
146昆仑万维17.991.01%0.1888,72215,8390.760.644.3721,109,097,384.90
147铁科轨道17.810.00%0.003,9417020.780.9120.34900,474,169.92
148元隆雅图17.760.91%0.1613,4082,3630.610.6424.333,929,705,951.52
149三联虹普17.540.86%0.1513,6822,3860.430.4833.295,519,274,124.08
150金诚信17.35-1.59%-0.2850,8508,7210.870.6525.5410,133,804,463.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021