网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汉邦高科7.070.14%0.0137,7062,6551.270.4187.112,098,479,073.53
127盛通股份7.120.85%0.06328,60423,5326.060.78-13.963,860,935,700.00
128三聚环保7.146.25%0.42338,20623,4911.440.79-11.5316,777,002,956.28
129中水渔业7.20-2.83%-0.2148,9953,5241.530.60-21.582,300,076,000.00
130江河集团7.211.55%0.1186,2766,1940.750.427.288,320,700,500.00
131节能风电7.2110.08%0.664,461,169314,3759.960.9143.1732,303,984,520.01
132浩丰科技7.27-5.46%-0.42208,99215,1315.680.57210.722,673,569,907.90
133长久物流7.332.23%0.1620,8041,5130.371.4533.324,106,832,345.12
134中关村7.37-8.67%-0.70405,25130,0045.430.99194.465,500,429,857.34
135三峡能源7.468.43%0.5812,860,630938,96218.510.9322.2251,842,949,361.74
136大北农7.460.13%0.01512,91438,0891.240.5619.6330,893,634,383.38
137中国国航7.520.40%0.03250,89018,8090.250.93-8.8574,915,231,293.92
138首钢股份7.572.85%0.21405,75530,4710.800.739.0338,282,271,572.22
139东方时尚7.69-2.04%-0.1682,9336,4161.140.7821.365,597,058,809.24
140中国核电7.704.19%0.314,250,231324,2982.500.9517.74130,963,586,353.60
141东华软件7.79-0.64%-0.05271,74221,0420.870.7340.2824,269,607,701.25
142中成股份7.871.03%0.0824,0181,8680.900.60-6.882,097,701,020.29
143鼎汉技术7.89-0.13%-0.01248,20419,6784.440.40-9.144,407,751,553.43
144歌华有线7.920.76%0.0678,6136,1930.560.5979.1211,022,880,841.28
145中国铁建8.111.12%0.09519,43242,1240.450.464.8693,291,321,005.00
146碧水源8.121.88%0.15332,65826,9231.050.5622.4225,615,324,343.28
147*ST大唐8.13-2.75%-0.2390,8457,3921.031.02-5.537,158,096,995.55
148中铁工业8.160.25%0.0271,4675,8250.320.5410.2018,127,860,958.08
149博晖创新8.17-1.21%-0.10141,36411,5621.730.48907.786,674,077,044.15
150华能国际8.223.14%0.252,528,068208,2192.300.91117.4390,401,175,534.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021