网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.71

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信达地产3.37-0.30%-0.0132,8851,1110.161.077.336,926,386,959.11
127倍杰特4.570.00%0.00000.000.0011.150.00
128值得买79.40-4.36%-3.628,3726,6962.671.4642.232,487,046,041.20
129元隆雅图19.14-0.31%-0.0635,4406,7121.600.7826.224,235,054,724.78
130兆易创新196.013.33%6.32206,101404,2973.351.2396.90120,592,481,667.74
131先进数通14.99-2.98%-0.46124,45118,7804.070.9323.234,585,688,290.03
132光大银行3.44-0.29%-0.01739,08825,4370.180.845.13142,254,936,860.80
133光环新网14.89-3.25%-0.50234,88135,3501.530.9224.8222,826,783,867.55
134光线传媒9.86-1.10%-0.11187,59118,5050.641.1361.6328,925,379,139.52
135全聚德10.10-1.94%-0.2028,4572,8870.921.03-14.123,115,485,945.50
136八亿时空57.41-4.30%-2.5832,17918,7544.211.3430.704,385,884,657.71
137农业银行2.99-0.33%-0.011,632,41948,7870.061.185.07879,225,328,772.96
138农发种业4.661.53%0.07335,49815,5673.291.51133.524,750,390,518.62
139凯因科技26.84-2.04%-0.5610,8012,9172.801.3035.791,036,660,027.48
140凯文教育3.50-1.96%-0.0775,6862,6731.291.19-14.582,059,081,654.00
141创业黑马19.284.44%0.8236,6586,9213.854.08113.411,835,456,000.00
142利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238.18
143利德曼6.41-1.08%-0.0780,0675,1791.900.63-94.262,698,943,223.85
144动力源6.810.44%0.03601,11540,99910.860.87-97.293,767,805,800.88
145北京利尔4.240.24%0.0175,9873,2240.751.4110.714,289,712,380.32
146北京君正146.771.35%1.95115,476169,1912.910.93365.0158,164,663,037.26
147北京城乡18.502.21%0.4044,9798,2191.420.90-330.955,860,891,556.50
148北京科锐5.640.36%0.0267,5503,8061.250.7937.903,058,961,222.04
149北京银行4.47-0.45%-0.02351,94115,7570.170.684.5294,509,139,695.84
150北信源6.25-3.25%-0.21644,77840,8764.451.02-2,500.009,061,400,543.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021