网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126易华录27.510.99%0.27101,86227,8271.581.2825.8417,757,098,624.58
127邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350.00
128腾信股份7.923.39%0.2623,1331,8170.781.44107.762,340,518,400.00
129必创科技22.211.18%0.266,9131,5290.390.6267.303,936,426,840.48
130福田汽车4.346.37%0.262,205,62193,8873.351.58127.6528,536,333,483.98
131新华联2.8610.00%0.26331,1039,2771.750.48-143.005,424,534,601.20
132博彦科技10.852.36%0.25145,07515,6232.730.8617.335,774,467,150.90
133交控科技37.550.67%0.254,2361,5890.470.6825.373,404,647,910.90
134建工修复36.410.64%0.2343,78816,02614.390.630.001,108,114,829.14
135全聚德11.162.10%0.2334,2913,8271.110.73-16.383,442,457,737.80
136合纵科技5.324.52%0.23295,98615,5363.601.82-29.564,373,955,986.96
137康辰药业34.410.67%0.235,1961,7830.621.1029.922,868,680,492.40
138北京文化5.734.18%0.23216,80712,4753.033.58-1.624,102,108,461.15
139淳中科技26.820.87%0.2311,2143,0050.611.3827.944,943,319,583.50
140航天信息12.621.86%0.2373,5729,1940.400.9322.6823,382,969,561.86
141中信出版42.920.52%0.2211,9315,1812.371.1229.002,162,745,280.92
142诚益通7.592.99%0.2249,6093,7501.822.2344.652,064,547,520.64
143豪尔赛16.971.31%0.226,7401,1390.981.0667.881,170,837,174.10
144中国海防27.280.81%0.2215,3544,1660.311.0718.0213,532,562,166.64
145超图软件16.571.35%0.2226,2924,3390.580.9731.877,496,851,926.80
146中国电影13.981.53%0.21103,16114,4050.551.13-70.2526,100,660,000.00
147安达维尔13.381.59%0.2126,1543,4721.030.9447.363,384,099,705.00
148创业黑马18.241.16%0.218,0441,4640.841.07364.801,736,448,000.00
149紫光股份19.351.10%0.2197,68618,8110.340.7825.9055,342,545,561.90
150探路者7.682.67%0.20148,15611,3621.680.81-40.576,786,832,788.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021