华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 易华录 | 27.51 | 0.99% | 0.27 | 101,862 | 27,827 | 1.58 | 1.28 | 25.84 | 17,757,098,624.58 |
| 127 | 邦讯技术 | 4.54 | 6.32% | 0.27 | 256,180 | 11,395 | 8.08 | 1.34 | -19.83 | 1,439,191,350.00 |
| 128 | 腾信股份 | 7.92 | 3.39% | 0.26 | 23,133 | 1,817 | 0.78 | 1.44 | 107.76 | 2,340,518,400.00 |
| 129 | 必创科技 | 22.21 | 1.18% | 0.26 | 6,913 | 1,529 | 0.39 | 0.62 | 67.30 | 3,936,426,840.48 |
| 130 | 福田汽车 | 4.34 | 6.37% | 0.26 | 2,205,621 | 93,887 | 3.35 | 1.58 | 127.65 | 28,536,333,483.98 |
| 131 | 新华联 | 2.86 | 10.00% | 0.26 | 331,103 | 9,277 | 1.75 | 0.48 | -143.00 | 5,424,534,601.20 |
| 132 | 博彦科技 | 10.85 | 2.36% | 0.25 | 145,075 | 15,623 | 2.73 | 0.86 | 17.33 | 5,774,467,150.90 |
| 133 | 交控科技 | 37.55 | 0.67% | 0.25 | 4,236 | 1,589 | 0.47 | 0.68 | 25.37 | 3,404,647,910.90 |
| 134 | 建工修复 | 36.41 | 0.64% | 0.23 | 43,788 | 16,026 | 14.39 | 0.63 | 0.00 | 1,108,114,829.14 |
| 135 | 全聚德 | 11.16 | 2.10% | 0.23 | 34,291 | 3,827 | 1.11 | 0.73 | -16.38 | 3,442,457,737.80 |
| 136 | 合纵科技 | 5.32 | 4.52% | 0.23 | 295,986 | 15,536 | 3.60 | 1.82 | -29.56 | 4,373,955,986.96 |
| 137 | 康辰药业 | 34.41 | 0.67% | 0.23 | 5,196 | 1,783 | 0.62 | 1.10 | 29.92 | 2,868,680,492.40 |
| 138 | 北京文化 | 5.73 | 4.18% | 0.23 | 216,807 | 12,475 | 3.03 | 3.58 | -1.62 | 4,102,108,461.15 |
| 139 | 淳中科技 | 26.82 | 0.87% | 0.23 | 11,214 | 3,005 | 0.61 | 1.38 | 27.94 | 4,943,319,583.50 |
| 140 | 航天信息 | 12.62 | 1.86% | 0.23 | 73,572 | 9,194 | 0.40 | 0.93 | 22.68 | 23,382,969,561.86 |
| 141 | 中信出版 | 42.92 | 0.52% | 0.22 | 11,931 | 5,181 | 2.37 | 1.12 | 29.00 | 2,162,745,280.92 |
| 142 | 诚益通 | 7.59 | 2.99% | 0.22 | 49,609 | 3,750 | 1.82 | 2.23 | 44.65 | 2,064,547,520.64 |
| 143 | 豪尔赛 | 16.97 | 1.31% | 0.22 | 6,740 | 1,139 | 0.98 | 1.06 | 67.88 | 1,170,837,174.10 |
| 144 | 中国海防 | 27.28 | 0.81% | 0.22 | 15,354 | 4,166 | 0.31 | 1.07 | 18.02 | 13,532,562,166.64 |
| 145 | 超图软件 | 16.57 | 1.35% | 0.22 | 26,292 | 4,339 | 0.58 | 0.97 | 31.87 | 7,496,851,926.80 |
| 146 | 中国电影 | 13.98 | 1.53% | 0.21 | 103,161 | 14,405 | 0.55 | 1.13 | -70.25 | 26,100,660,000.00 |
| 147 | 安达维尔 | 13.38 | 1.59% | 0.21 | 26,154 | 3,472 | 1.03 | 0.94 | 47.36 | 3,384,099,705.00 |
| 148 | 创业黑马 | 18.24 | 1.16% | 0.21 | 8,044 | 1,464 | 0.84 | 1.07 | 364.80 | 1,736,448,000.00 |
| 149 | 紫光股份 | 19.35 | 1.10% | 0.21 | 97,686 | 18,811 | 0.34 | 0.78 | 25.90 | 55,342,545,561.90 |
| 150 | 探路者 | 7.68 | 2.67% | 0.20 | 148,156 | 11,362 | 1.68 | 0.81 | -40.57 | 6,786,832,788.48 |
