网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151建设银行5.971.19%0.07748,59644,4900.780.895.3357,274,135,907.82
152大恒科技11.962.13%0.2534,0874,0400.780.8043.795,224,128,000.00
153赛升药业11.92-2.61%-0.3237,5974,5080.781.0037.255,741,463,488.00
154高盟新材9.68-0.21%-0.0233,0353,2040.780.4724.484,096,021,074.64
155万东医疗19.180.05%0.0142,7288,2520.790.4351.7010,372,854,696.82
156同仁堂31.43-2.27%-0.73108,76134,2000.790.8536.6743,105,310,334.66
157ST网力2.180.00%0.0094,8432,0620.790.56-4.822,602,526,775.96
158金山办公263.76-1.09%-2.9017,17944,8690.800.61114.1656,924,538,395.76
159中信建投31.971.36%0.43304,68397,9010.800.7727.32121,849,243,715.46
160首钢股份7.572.85%0.21405,75530,4710.800.739.0338,282,271,572.22
161万通发展11.35-1.48%-0.17165,23419,0270.800.5046.8023,313,005,577.70
162中信出版33.191.04%0.344,0951,3440.810.9919.521,672,449,111.69
163北摩高科106.57-0.19%-0.2013,71314,7820.830.8145.7417,662,498,841.25
164渤海股份5.490.73%0.0429,2771,5970.830.6772.521,936,095,714.00
165中化岩土2.922.10%0.06122,5413,5460.840.5332.444,236,725,352.80
166蓝色光标5.75-0.69%-0.04210,80612,1430.850.7614.7414,323,467,545.50
167京城股份6.381.11%0.0727,4901,7410.850.7016.362,054,360,000.00
168中科创达122.67-0.59%-0.7336,65545,3740.860.8894.6452,141,114,364.94
169世纪瑞尔4.47-0.89%-0.0450,6902,2710.870.51-31.932,615,424,056.91
170东华软件7.79-0.64%-0.05271,74221,0420.870.7340.2824,269,607,701.25
171北纬科技4.560.44%0.0249,9662,2650.880.6550.672,579,928,195.12
172*ST中房2.974.95%0.1451,5711,5090.890.63-48.931,720,208,927.25
173安博通49.85-0.50%-0.252,5591,2740.900.4151.391,424,777,805.00
174中铁装配12.831.66%0.2122,0942,8140.900.49-22.513,155,055,283.71
175东方中科37.761.53%0.5713,2675,0140.900.8195.725,572,630,844.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021