网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.52

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北新建材33.000.12%0.04138,45846,3650.820.8216.6555,753,758,786.00
152佳讯飞鸿6.244.00%0.24135,6318,4012.281.0626.743,704,803,839.36
153康拓红外10.884.02%0.42134,68714,7052.380.5050.966,147,767,130.88
154盛达资源12.794.75%0.58134,61917,0052.230.7725.917,715,730,009.74
155同方股份5.480.00%0.00132,2417,3000.450.8926.1516,242,166,251.48
156朗姿股份37.790.53%0.20130,21049,2843.050.7492.3316,141,687,752.83
157天宜上佳21.799.50%1.89129,54627,6094.211.0494.746,703,841,846.32
158中国电影11.820.25%0.03129,04015,1530.690.90-119.3922,067,940,000.00
159新华联2.02-1.46%-0.03126,6302,5650.671.04-2.863,831,314,648.40
160京能电力2.63-1.50%-0.04120,9753,1970.180.9518.7917,562,134,961.28
161韩建河山5.721.06%0.06118,6456,8154.040.5438.891,678,019,200.00
162中国软件56.882.51%1.39117,87766,8252.380.85379.2028,130,731,040.16
163数字政通11.312.35%0.26117,80813,2972.450.7532.495,444,490,419.55
164歌华有线8.08-1.34%-0.11117,1449,5190.841.0982.6211,245,565,302.72
165燕京啤酒6.34-0.47%-0.03117,0687,4440.470.6853.7315,911,020,388.78
166舒泰神12.005.45%0.62116,10613,6162.440.86-44.445,712,414,528.00
167北方华创393.965.65%21.08116,037446,5662.531.21332.06180,999,031,904.04
168大豪科技32.08-1.02%-0.33113,53836,4021.230.68118.8129,574,254,008.88
169恒华科技7.210.98%0.07112,6598,1451.880.9948.754,324,957,931.49
170太极股份22.502.13%0.47110,04724,8791.901.0635.3113,041,980,910.00
171ST中天1.371.48%0.02109,8541,5050.810.43-3.511,865,466,499.23
172东方园林2.701.12%0.03108,3832,9170.400.60-14.217,250,747,410.80
173ST网力2.524.13%0.10105,4792,6380.880.94-5.883,008,425,447.44
174森特股份46.906.16%2.72103,32347,7381.920.70120.2625,269,718,968.20
175北京科锐5.745.90%0.32101,4105,7321.871.4638.583,113,198,123.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021