网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,240.000.00%0.002,68132,4391.631.2641.4320,358,354,079.18
2爱美客827.010.85%7.017,34860,3402.821.19199.7621,533,814,359.88
3金山办公489.31-0.50%-2.4610,02548,9350.460.81270.34105,602,615,568.81
4华峰测控426.010.41%1.758,15534,7775.731.6191.896,066,722,913.24
5圣邦股份334.171.14%3.7817,68257,6451.131.15177.1852,008,770,916.21
6万泰生物319.081.30%4.0813,97643,2713.201.08236.6413,928,892,000.00
7中国中免308.128.88%25.12177,330531,6960.911.82167.19601,460,091,329.20
8亿华通307.998.84%25.018,20724,6075.331.64-227.044,688,895,235.00
9北方华创222.510.68%1.5075,544166,5821.641.17259.20102,068,484,369.03
10兆易创新205.83-1.84%-3.85174,650348,5653.971.80105.0490,415,340,228.84
11爱博医疗200.457.19%13.4513,88027,6406.172.17120.774,504,535,000.00
12北摩高科181.411.13%2.0310,63719,3692.821.6280.126,827,399,800.00
13寒武纪172.716.37%10.3525,85343,6347.821.74-41.985,693,367,313.20
14甘李药业169.91-0.87%-1.4933,39258,2825.901.8053.139,568,162,800.00
15康龙化成165.005.57%8.7050,89282,9861.781.48125.8647,053,556,269.37
16国联股份164.440.26%0.4215,56025,4491.290.81124.0619,833,675,510.00
17鸿远电子157.006.84%10.0526,81940,8091.701.5298.8724,762,517,486.76
18中科创达153.162.95%4.3951,08676,3331.270.89165.8561,586,218,520.97
19昭衍新药149.822.42%3.5423,83235,1851.051.00129.3234,037,288,951.33
20盈建科148.00-2.05%-3.1024,79336,65217.470.5895.422,089,827,000.00
21博睿数据125.704.00%4.843,5534,3123.511.9189.161,270,476,912.04
22锋尚文化114.90-3.87%-4.637,7198,9604.502.2722.631,969,397,798.40
23奇安信108.51-4.63%-5.2735,26838,4764.802.09-141.057,946,426,973.02
24佰仁医疗100.200.01%0.014,5594,4791.951.39122.902,269,740,000.00
25键凯科技98.57-3.49%-3.564,6154,5233.381.2359.821,354,610,979.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021