网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金17.361.52%0.26677,341118,53137.101.4857.973,130,200,000.00
2邦讯技术6.4220.00%1.07715,92641,61322.541.41-28.032,035,156,050.00
3北矿科技17.83-4.19%-0.78250,98745,90016.451.2357.372,707,813,765.20
4博天环境5.66-2.75%-0.16390,71322,30415.152.37-3.501,442,776,104.94
5爱美客773.18-11.03%-95.8237,721302,00414.461.47171.4620,101,642,242.30
6中科三环11.599.96%1.051,236,588139,95211.593.48113.6312,345,668,000.00
7莱伯泰科34.803.23%1.0917,4036,24010.762.2230.61563,635,000.00
8谱尼测试79.52-3.26%-2.6814,67711,8728.971.6436.271,288,467,706.08
9盈建科86.50-6.25%-5.7712,36111,0418.680.9955.731,220,549,400.00
10豆神教育10.7710.24%1.00744,31678,5198.541.50-76.389,351,856,448.19
11铜牛信息45.12-3.86%-1.8119,7829,0278.540.6657.111,037,744,388.48
12朗姿股份33.88-0.70%-0.24340,524118,3397.911.02-254.9014,437,392,062.60
13中色股份5.60-1.58%-0.091,518,95185,4347.691.55-12.2611,028,519,174.40
14首都在线20.68-3.59%-0.7738,3597,9867.650.86144.511,039,000,000.00
15锋尚文化132.830.59%0.7813,04717,5047.211.0130.652,396,660,000.00
16凯因科技27.71-3.48%-1.0026,6837,5286.900.8463.001,070,648,880.84
17钢研纳克15.651.36%0.2152,1838,2166.801.7164.391,192,852,274.46
18中金公司54.52-5.41%-3.12178,07598,9636.801.3454.9814,166,962,456.24
19海油发展2.481.64%0.041,140,96828,5106.102.9117.764,644,109,455.51
20嘉寓股份3.82-1.55%-0.06436,97617,5076.061.60-7.092,745,190,800.00
21恒泰艾普3.876.03%0.22410,54116,0515.742.93-2.562,755,878,304.59
22吉艾科技2.682.29%0.06501,34413,6275.712.10-1.262,326,229,271.06
23华安鑫创42.85-2.90%-1.2811,3694,9285.620.9631.31858,000,000.00
24声迅股份29.35-1.08%-0.3210,9553,2235.321.1624.69601,114,800.00
25中水渔业8.80-4.03%-0.37170,14715,1235.290.72-18.282,814,398,550.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021