网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2建工修复0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4有研粉材0.000.00%0.00000.000.000.000.00
5退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
6退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
7*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
8中国人寿33.391.37%0.45139,12245,7770.071.3119.88695,297,666,700.00
9中信银行5.250.57%0.03287,02015,0330.081.276.03178,776,548,359.50
10中国国贸12.230.49%0.068,6471,0440.091.9314.3912,319,065,390.82
11中国石油4.510.00%0.001,432,84363,8390.091.4444.65730,268,570,959.18
12中国银行3.290.00%0.001,955,28764,3650.091.705.98693,418,543,843.34
13农业银行3.35-0.30%-0.013,081,602104,0000.101.436.32985,085,234,578.40
14工商银行5.46-1.27%-0.073,678,376203,7970.141.706.911,472,082,680,462.94
15京能电力2.93-1.01%-0.0395,4092,7750.141.5512.7819,835,399,303.58
16中国交建7.071.00%0.07174,82412,2180.141.627.4182,700,537,392.00
17中国石化4.600.88%0.041,582,06671,4610.161.1014.66438,610,169,101.14
18ST云网2.66-1.12%-0.0314,6493910.181.29-50.672,128,000,000.00
19三元股份4.33-0.69%-0.0328,3921,2180.191.01-55.586,484,423,654.58
20万通发展6.64-0.75%-0.0539,6892,6160.190.9533.1713,638,621,765.28
21中煤能源5.181.37%0.07188,6979,6210.210.7017.2747,407,362,072.00
22空港股份6.060.33%0.026,1983710.211.29-89.911,818,000,000.00
23长久物流7.30-0.68%-0.0511,8438500.211.6934.714,084,414,730.01
24中国神华18.613.33%0.60364,85066,0880.211.429.29305,743,843,685.70
25安迪苏13.45-1.61%-0.2260,2348,1310.220.9628.0236,071,572,121.85
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021