华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 建工修复 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 有研粉材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 退市华业 | 0.41 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.16 | 583,943,976.00 |
| 6 | 退市锐电 | 0.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 39.06 | 1,507,650,000.00 |
| 7 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058.38 |
| 8 | 中国人寿 | 33.39 | 1.37% | 0.45 | 139,122 | 45,777 | 0.07 | 1.31 | 19.88 | 695,297,666,700.00 |
| 9 | 中信银行 | 5.25 | 0.57% | 0.03 | 287,020 | 15,033 | 0.08 | 1.27 | 6.03 | 178,776,548,359.50 |
| 10 | 中国国贸 | 12.23 | 0.49% | 0.06 | 8,647 | 1,044 | 0.09 | 1.93 | 14.39 | 12,319,065,390.82 |
| 11 | 中国石油 | 4.51 | 0.00% | 0.00 | 1,432,843 | 63,839 | 0.09 | 1.44 | 44.65 | 730,268,570,959.18 |
| 12 | 中国银行 | 3.29 | 0.00% | 0.00 | 1,955,287 | 64,365 | 0.09 | 1.70 | 5.98 | 693,418,543,843.34 |
| 13 | 农业银行 | 3.35 | -0.30% | -0.01 | 3,081,602 | 104,000 | 0.10 | 1.43 | 6.32 | 985,085,234,578.40 |
| 14 | 工商银行 | 5.46 | -1.27% | -0.07 | 3,678,376 | 203,797 | 0.14 | 1.70 | 6.91 | 1,472,082,680,462.94 |
| 15 | 京能电力 | 2.93 | -1.01% | -0.03 | 95,409 | 2,775 | 0.14 | 1.55 | 12.78 | 19,835,399,303.58 |
| 16 | 中国交建 | 7.07 | 1.00% | 0.07 | 174,824 | 12,218 | 0.14 | 1.62 | 7.41 | 82,700,537,392.00 |
| 17 | 中国石化 | 4.60 | 0.88% | 0.04 | 1,582,066 | 71,461 | 0.16 | 1.10 | 14.66 | 438,610,169,101.14 |
| 18 | ST云网 | 2.66 | -1.12% | -0.03 | 14,649 | 391 | 0.18 | 1.29 | -50.67 | 2,128,000,000.00 |
| 19 | 三元股份 | 4.33 | -0.69% | -0.03 | 28,392 | 1,218 | 0.19 | 1.01 | -55.58 | 6,484,423,654.58 |
| 20 | 万通发展 | 6.64 | -0.75% | -0.05 | 39,689 | 2,616 | 0.19 | 0.95 | 33.17 | 13,638,621,765.28 |
| 21 | 中煤能源 | 5.18 | 1.37% | 0.07 | 188,697 | 9,621 | 0.21 | 0.70 | 17.27 | 47,407,362,072.00 |
| 22 | 空港股份 | 6.06 | 0.33% | 0.02 | 6,198 | 371 | 0.21 | 1.29 | -89.91 | 1,818,000,000.00 |
| 23 | 长久物流 | 7.30 | -0.68% | -0.05 | 11,843 | 850 | 0.21 | 1.69 | 34.71 | 4,084,414,730.01 |
| 24 | 中国神华 | 18.61 | 3.33% | 0.60 | 364,850 | 66,088 | 0.21 | 1.42 | 9.29 | 305,743,843,685.70 |
| 25 | 安迪苏 | 13.45 | -1.61% | -0.22 | 60,234 | 8,131 | 0.22 | 0.96 | 28.02 | 36,071,572,121.85 |
