华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 科拓生物 | 35.60 | 6.11% | 2.05 | 25,265 | 8,557 | 4.18 | 3.24 | 25.61 | 2,151,142,032.80 |
| 2 | 渤海股份 | 4.75 | -5.38% | -0.27 | 52,447 | 2,535 | 1.49 | 3.18 | 70.27 | 1,675,128,350.00 |
| 3 | 京威股份 | 3.79 | -3.32% | -0.13 | 983,946 | 37,126 | 6.56 | 3.08 | 29.15 | 5,685,000,000.00 |
| 4 | 中际联合 | 53.91 | -2.16% | -1.19 | 34,049 | 18,825 | 12.38 | 3.05 | 24.07 | 1,482,525,000.00 |
| 5 | 映翰通 | 51.76 | -1.22% | -0.64 | 19,255 | 10,301 | 5.16 | 3.04 | 61.41 | 1,931,358,457.76 |
| 6 | 昭衍新药 | 198.30 | 2.82% | 5.44 | 46,509 | 88,651 | 2.05 | 2.53 | 118.74 | 45,063,509,419.50 |
| 7 | 天地在线 | 29.74 | 3.55% | 1.02 | 9,804 | 2,860 | 4.33 | 2.44 | 14.12 | 673,254,120.00 |
| 8 | 农发种业 | 4.86 | -3.76% | -0.19 | 730,206 | 35,599 | 7.16 | 2.40 | 139.26 | 4,954,269,940.02 |
| 9 | 东方通 | 33.27 | 2.02% | 0.66 | 585,717 | 196,346 | 12.90 | 2.39 | 29.73 | 15,107,305,877.64 |
| 10 | 中科云网 | 2.95 | 4.24% | 0.12 | 143,934 | 4,284 | 1.76 | 2.37 | -283.65 | 2,416,013,125.00 |
| 11 | 豆神教育 | 3.62 | 0.84% | 0.03 | 1,136,335 | 41,493 | 13.09 | 2.31 | -1.27 | 3,143,335,222.14 |
| 12 | 博晖创新 | 8.54 | 19.94% | 1.42 | 448,302 | 36,289 | 5.49 | 2.26 | 662.02 | 6,976,330,227.30 |
| 13 | 首开股份 | 4.96 | 2.06% | 0.10 | 71,161 | 3,501 | 0.28 | 2.12 | 5.19 | 12,794,643,600.32 |
| 14 | 交大思诺 | 30.60 | -3.95% | -1.26 | 4,934 | 1,525 | 1.20 | 2.03 | 17.71 | 1,256,784,840.00 |
| 15 | 中国通号 | 5.08 | -3.05% | -0.16 | 348,084 | 17,847 | 1.73 | 1.99 | 14.11 | 10,244,285,206.08 |
| 16 | 北斗星通 | 41.60 | -5.28% | -2.32 | 168,048 | 70,309 | 3.31 | 1.98 | 123.37 | 21,117,636,675.20 |
| 17 | 华远地产 | 1.81 | -2.69% | -0.05 | 151,733 | 2,759 | 0.65 | 1.97 | 9.53 | 4,246,442,581.94 |
| 18 | 东方中科 | 35.39 | -1.48% | -0.53 | 39,134 | 13,930 | 2.65 | 1.95 | 98.14 | 5,222,865,613.74 |
| 19 | 中金黄金 | 8.07 | -5.50% | -0.47 | 678,074 | 55,100 | 1.55 | 1.92 | 20.18 | 35,206,675,964.70 |
| 20 | 农业银行 | 2.97 | 0.34% | 0.01 | 3,066,469 | 91,052 | 0.10 | 1.91 | 5.03 | 873,344,222,894.88 |
| 21 | 宝兰德 | 80.59 | -5.85% | -5.01 | 3,895 | 3,177 | 1.78 | 1.90 | 49.44 | 1,760,246,780.00 |
| 22 | 中国交建 | 6.55 | 4.30% | 0.27 | 548,008 | 35,211 | 0.47 | 1.88 | 6.42 | 76,944,392,033.75 |
| 23 | 必创科技 | 21.95 | -6.99% | -1.65 | 50,494 | 11,198 | 2.83 | 1.87 | 60.97 | 3,920,784,464.10 |
| 24 | 天地科技 | 4.16 | -9.17% | -0.42 | 1,286,756 | 54,292 | 3.11 | 1.86 | 11.15 | 17,216,529,790.72 |
| 25 | 利德曼 | 6.72 | 8.56% | 0.53 | 255,561 | 16,745 | 6.07 | 1.86 | -98.82 | 2,829,469,339.20 |
