华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中公高科 | 23.24 | 3.06% | 0.69 | 21,251 | 5,009 | 3.19 | 5.21 | 40.07 | 1,549,643,200.00 |
| 2 | 昊华能源 | 4.10 | 9.92% | 0.37 | 467,321 | 18,520 | 3.89 | 4.23 | -21.58 | 4,919,992,915.20 |
| 3 | 雪迪龙 | 8.21 | 3.53% | 0.28 | 696,720 | 58,707 | 11.52 | 3.38 | 48.29 | 4,966,232,587.77 |
| 4 | 中科三环 | 11.56 | -0.26% | -0.03 | 1,811,228 | 213,911 | 17.00 | 3.16 | 113.33 | 12,313,712,000.00 |
| 5 | 曲美家居 | 8.28 | 4.55% | 0.36 | 297,180 | 24,076 | 5.12 | 3.15 | 118.29 | 4,805,675,120.88 |
| 6 | 万集科技 | 35.99 | 8.08% | 2.69 | 55,945 | 19,634 | 2.86 | 2.62 | 3.83 | 7,033,491,869.40 |
| 7 | 左江科技 | 45.47 | 8.03% | 3.38 | 15,115 | 6,732 | 4.56 | 2.60 | 30.91 | 1,507,330,500.00 |
| 8 | 双鹭药业 | 9.67 | 4.20% | 0.39 | 132,225 | 12,717 | 1.29 | 2.56 | 34.62 | 9,934,474,500.00 |
| 9 | ST网力 | 3.13 | 3.30% | 0.10 | 175,606 | 5,472 | 1.47 | 2.52 | -1.11 | 3,736,655,416.86 |
| 10 | 潜能恒信 | 20.09 | 2.29% | 0.45 | 68,057 | 13,700 | 2.13 | 2.48 | 291.58 | 6,428,800,000.00 |
| 11 | 动力源 | 5.82 | 10.02% | 0.53 | 492,235 | 28,258 | 8.90 | 2.28 | 200.69 | 3,220,063,107.36 |
| 12 | 中化岩土 | 2.86 | 2.88% | 0.08 | 128,356 | 3,667 | 0.72 | 2.21 | 20.43 | 5,115,079,435.18 |
| 13 | 恒华科技 | 9.90 | 3.66% | 0.35 | 117,284 | 11,723 | 1.96 | 2.19 | 23.04 | 5,938,569,143.10 |
| 14 | 海油发展 | 2.51 | 1.21% | 0.03 | 1,225,924 | 31,361 | 6.57 | 2.18 | 17.90 | 4,681,411,539.49 |
| 15 | 立方数科 | 4.54 | 3.18% | 0.14 | 70,618 | 3,196 | 1.43 | 2.17 | -27.65 | 2,237,638,725.64 |
| 16 | *ST中天 | 1.33 | 4.72% | 0.06 | 241,601 | 3,173 | 1.77 | 2.15 | -0.63 | 1,811,000,324.07 |
| 17 | 淳中科技 | 36.02 | -0.22% | -0.08 | 35,858 | 12,880 | 2.72 | 2.12 | 37.52 | 4,742,064,697.60 |
| 18 | 北京利尔 | 4.79 | 3.01% | 0.14 | 381,341 | 18,139 | 4.00 | 2.09 | 11.86 | 4,564,617,198.17 |
| 19 | 恒泰艾普 | 3.96 | 1.80% | 0.07 | 397,748 | 15,975 | 5.59 | 2.09 | -2.62 | 2,819,968,497.72 |
| 20 | 久其软件 | 4.78 | 3.69% | 0.17 | 125,758 | 5,939 | 1.77 | 2.06 | -40.99 | 3,396,396,414.74 |
| 21 | 北信源 | 4.82 | 4.10% | 0.19 | 388,860 | 18,474 | 2.68 | 2.04 | 217.12 | 6,988,152,099.34 |
| 22 | ST数知 | 3.04 | 8.57% | 0.24 | 974,414 | 29,594 | 8.32 | 2.04 | 39.18 | 3,562,354,453.92 |
| 23 | 中信建投 | 37.32 | 2.92% | 1.06 | 423,386 | 157,980 | 3.22 | 1.99 | 33.62 | 49,075,800,000.00 |
| 24 | 韩建河山 | 6.78 | 10.06% | 0.62 | 77,407 | 5,128 | 2.64 | 1.98 | -16.36 | 1,988,980,800.00 |
| 25 | 三盛教育 | 4.36 | 3.81% | 0.16 | 124,690 | 5,366 | 3.33 | 1.95 | -14.30 | 1,631,976,143.80 |
