网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.59-0.65%-0.031,847,47284,7610.070.935.341,237,520,055,554.01
2农业银行2.93-0.68%-0.021,919,68856,2570.070.894.97861,582,011,138.72
3中国石油4.680.86%0.041,206,52956,3750.070.8313.76757,795,324,188.24
4中国银行2.99-0.99%-0.031,056,62431,6650.050.884.82630,188,889,389.54
5中国人寿28.00-0.21%-0.06122,05734,0530.060.8012.84583,058,840,000.00
6中国中免241.00-6.59%-17.01186,103455,5810.951.3151.66470,546,606,104.00
7长江电力19.002.21%0.41444,09783,5920.200.9415.74432,095,325,370.00
8中国石化3.990.25%0.01897,70835,7680.090.716.84381,275,506,473.54
9中国神华17.000.71%0.12264,60544,9680.161.018.25280,347,645,235.00
10三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,858.86
11北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
12京东方A5.740.00%0.006,319,965358,0881.880.7421.83192,522,306,266.50
13中国建筑4.460.68%0.031,449,96764,5160.360.713.84181,274,839,484.24
14中信银行4.54-1.09%-0.05162,5587,3930.050.744.73154,599,160,181.16
15中国中车5.860.17%0.01666,22539,1230.270.7114.29142,560,896,561.28
16兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,838.70
17民生银行3.98-0.75%-0.03667,05126,5460.190.945.94141,139,250,387.74
18光大银行3.30-0.30%-0.01605,92819,9270.150.674.93136,465,491,756.00
19京沪高铁4.81-1.23%-0.06478,98423,0310.180.8972.66131,451,023,628.21
20中国联通4.120.00%0.00516,17621,2110.170.6321.91126,713,254,153.44
21用友网络35.80-2.03%-0.74199,51271,4660.610.5889.50116,388,736,172.80
22东方雨虹50.88-1.03%-0.53257,141131,0991.130.6832.83115,692,425,930.88
23中国中铁5.275.40%0.271,948,469101,9820.961.654.93107,315,852,021.41
24中信建投26.39-2.55%-0.69236,96462,9580.620.6722.75100,581,843,655.02
25北京银行4.290.23%0.01492,01621,0010.230.744.3390,703,402,526.88
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021