网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.442.64%0.145,097,002275,5180.191.116.891,466,690,436,212.16
2农业银行3.271.55%0.053,097,093100,6810.110.866.17961,560,811,066.08
3中国人寿35.362.11%0.73386,559134,4230.191.4921.05736,320,020,800.00
4中国石油4.431.61%0.071,903,64284,5550.120.6943.86717,314,804,733.74
5中国银行3.250.93%0.032,089,66167,6780.101.095.91684,987,923,249.50
6中国中免319.101.42%4.47134,180430,2680.690.82173.19623,034,946,090.40
7长江电力19.800.97%0.19653,498129,2210.290.8518.18450,288,812,754.00
8中国石化4.662.19%0.102,233,171104,3960.230.4514.89445,299,213,074.36
9三一重工43.150.70%0.301,300,729557,7681.530.9425.16366,087,118,924.40
10中国神华18.522.15%0.39355,54165,7530.220.629.28305,414,022,926.60
11京东方A6.27-0.79%-0.058,316,386528,0072.480.82108.10210,298,756,148.25
12中国建筑5.133.85%0.195,404,883275,9041.332.374.98208,506,709,989.72
13民生银行5.251.16%0.061,382,26172,3610.390.925.41186,176,146,868.25
14中信银行5.361.32%0.07558,06129,7300.160.846.16182,522,342,706.08
15中国中车7.292.53%0.183,551,148258,1511.461.3920.25177,349,647,769.92
16光大银行4.222.18%0.092,335,98597,7570.560.876.70174,510,395,436.28
17京沪高铁5.801.22%0.07847,51549,2510.310.6165.76158,506,431,817.80
18中国联通4.411.15%0.051,059,34146,7010.350.5725.06134,669,339,033.67
19用友网络38.00-2.96%-1.16295,049112,0170.911.28131.03123,541,116,608.00
20中国中铁5.914.23%0.242,868,934169,8981.412.355.75120,348,517,162.53
21新华保险54.422.37%1.26278,264151,5421.331.2213.40113,489,608,882.80
22东方雨虹47.570.57%0.27268,121127,9771.180.7625.71108,166,051,523.82
23北京银行4.840.83%0.041,595,90877,1710.751.175.32102,332,043,876.48
24中国铁建8.042.68%0.21959,43177,0150.831.445.9692,486,093,820.00
25北方华创191.13-1.78%-3.4777,156148,1861.681.04222.9487,792,400,960.59
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021