华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 万邦达 | 5.82 | -1.36% | -0.08 | 62,750 | 3,671 | 0.73 | 0.63 | 7,275.00 | 5,035,375,623.30 |
| 2 | 天智航 | 37.76 | -3.97% | -1.56 | 14,005 | 5,407 | 3.80 | 1.20 | 3,776.00 | 1,390,850,896.00 |
| 3 | 利德曼 | 5.97 | -1.81% | -0.11 | 87,326 | 5,206 | 2.07 | 0.64 | 3,511.76 | 2,513,680,350.45 |
| 4 | 博晖创新 | 9.02 | -3.11% | -0.29 | 172,042 | 15,825 | 2.11 | 1.02 | 2,147.62 | 7,368,442,464.90 |
| 5 | 北京君正 | 65.73 | -0.95% | -0.63 | 25,285 | 16,687 | 1.25 | 0.62 | 1,635.07 | 13,286,980,661.85 |
| 6 | 宣亚国际 | 17.31 | -1.93% | -0.34 | 65,344 | 11,152 | 6.45 | 1.28 | 432.75 | 1,752,637,500.00 |
| 7 | 中国中期 | 10.09 | 1.20% | 0.12 | 179,454 | 17,719 | 5.20 | 1.09 | 416.94 | 3,481,050,000.00 |
| 8 | 华胜天成 | 7.28 | -1.62% | -0.12 | 132,047 | 9,682 | 1.20 | 0.67 | 377.20 | 7,998,851,828.24 |
| 9 | 中关村 | 7.76 | 0.78% | 0.06 | 93,618 | 7,231 | 1.25 | 0.51 | 367.77 | 5,791,497,380.32 |
| 10 | 创业黑马 | 18.09 | -1.58% | -0.29 | 19,766 | 3,584 | 2.72 | 1.23 | 361.80 | 1,316,603,894.13 |
| 11 | 中国铝业 | 4.52 | 6.35% | 0.27 | 4,731,771 | 214,122 | 3.62 | 1.28 | 347.69 | 59,115,755,563.16 |
| 12 | 首商股份 | 8.46 | -1.51% | -0.13 | 42,585 | 3,618 | 0.65 | 0.28 | 338.40 | 5,567,268,426.84 |
| 13 | 石基信息 | 36.10 | -2.35% | -0.87 | 33,382 | 12,036 | 0.31 | 0.84 | 300.83 | 38,667,149,806.30 |
| 14 | 潜能恒信 | 19.00 | -1.71% | -0.33 | 25,894 | 4,996 | 0.81 | 0.55 | 275.76 | 6,080,000,000.00 |
| 15 | 燕京啤酒 | 6.99 | 2.95% | 0.20 | 381,528 | 26,671 | 1.52 | 1.29 | 268.85 | 17,542,276,422.33 |
| 16 | 四维图新 | 16.90 | -4.25% | -0.75 | 914,444 | 159,337 | 4.69 | 0.95 | 268.25 | 32,933,961,426.60 |
| 17 | 翠微股份 | 6.68 | -0.30% | -0.02 | 12,073 | 813 | 0.23 | 0.58 | 267.20 | 3,501,283,402.96 |
| 18 | 际华集团 | 2.66 | -0.75% | -0.02 | 200,212 | 5,354 | 0.46 | 0.64 | 266.00 | 11,681,734,214.64 |
| 19 | 北方导航 | 8.09 | -0.25% | -0.02 | 137,598 | 11,196 | 0.92 | 0.87 | 263.52 | 12,048,598,800.00 |
| 20 | 广联达 | 70.67 | 0.30% | 0.21 | 89,721 | 63,631 | 0.76 | 1.06 | 262.91 | 83,271,765,426.86 |
| 21 | 农发种业 | 5.50 | 1.48% | 0.08 | 543,088 | 29,296 | 5.33 | 0.88 | 250.00 | 5,606,684,088.50 |
| 22 | 北方华创 | 191.13 | -1.78% | -3.47 | 77,156 | 148,186 | 1.68 | 1.04 | 222.94 | 87,792,400,960.59 |
| 23 | 同有科技 | 9.38 | -1.26% | -0.12 | 47,420 | 4,465 | 1.04 | 0.61 | 220.19 | 4,269,959,303.96 |
| 24 | 北信源 | 4.59 | -2.13% | -0.10 | 181,764 | 8,391 | 1.25 | 0.70 | 206.76 | 6,654,692,559.33 |
| 25 | 神州高铁 | 2.38 | 0.00% | 0.00 | 121,599 | 2,900 | 0.44 | 0.65 | 203.42 | 6,618,292,923.48 |
