网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2建工修复0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4有研粉材0.000.00%0.00000.000.000.000.00
5国投中鲁7.08-1.53%-0.1115,3871,0790.611.64-1,072.731,798,461,600.00
6旋极信息3.571.42%0.05444,92015,4172.541.65-454.436,196,306,236.05
7光线传媒12.782.82%0.35134,63917,0100.461.34-320.0037,550,187,929.60
8朗姿股份27.14-6.90%-2.01252,18367,5545.901.34-204.7511,596,899,245.55
9亿华通270.60-7.42%-21.707,72921,1004.782.30-198.584,328,531,737.44
10奇安信110.20-1.41%-1.5810,87511,8071.480.99-143.188,066,417,215.50
11乾景园林4.07-6.00%-0.26117,5924,7162.353.91-135.002,025,000,000.00
12当升科技45.872.41%1.0870,87231,5901.621.55-121.8219,993,168,547.94
13中国软件55.75-2.91%-1.6766,67136,7941.341.30-116.1327,566,929,468.68
14中国重工4.12-0.48%-0.02449,76618,4290.251.42-114.4475,329,697,445.64
15新华联2.260.00%0.00203,8574,4811.071.22-113.004,286,520,349.20
16北纬科技4.070.00%0.0043,7731,7450.771.54-100.742,302,699,068.89
17空港股份6.060.33%0.026,1783700.201.30-89.611,812,000,000.00
18中青旅12.117.36%0.83391,26646,1205.412.88-83.818,765,702,400.00
19豆神教育11.17-2.53%-0.29321,11135,1803.691.03-79.369,716,552,799.93
20中国电影13.502.27%0.30112,60814,9390.601.57-67.8425,204,500,000.00
21三夫户外17.930.56%0.109,9111,7610.681.41-66.732,606,459,768.99
22浩丰科技6.65-1.48%-0.10178,34911,5814.831.28-66.402,441,885,032.80
23首旅酒店23.995.17%1.18168,72139,5151.721.87-60.1823,464,024,508.94
24三元股份4.33-0.69%-0.0328,3491,2160.191.03-55.586,484,423,654.58
25ST云网2.65-1.49%-0.0414,6393910.181.32-50.482,120,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021