网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2义翘神州0.000.00%0.00000.000.000.000.00
3正和生态0.000.00%0.00000.000.000.000.00
4海天瑞声0.000.00%0.00000.000.000.000.00
5中国电信0.000.00%0.00000.000.000.000.00
6中铁特货0.000.00%0.00000.000.000.000.00
7正元地信7.24-12.88%-1.07625,53945,79940.740.5865.821,111,553,942.00
8北京君正172.61-9.15%-17.39189,223330,2614.771.14429.2768,405,004,339.18
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10华峰测控536.31-7.58%-43.999,23949,2712.561.49170.8019,348,827,532.83
11圣邦股份346.00-7.21%-26.8874,288256,8993.181.56168.4880,848,879,918.00
12北方华创402.60-6.81%-29.40119,108484,7432.591.20339.35184,968,550,727.40
13首钢股份6.70-5.37%-0.38884,89158,5981.750.8013.4733,882,591,748.20
14中煤能源6.89-5.23%-0.38608,20341,4590.661.4010.4463,057,282,756.00
15首商股份7.36-4.54%-0.3583,4116,1031.273.3046.004,843,391,917.44
16兆易创新220.00-4.37%-10.05268,079587,5054.360.91108.75135,352,002,280.00
17天地在线28.13-4.16%-1.2210,6192,9524.691.2313.36636,806,940.00
18昊华能源5.84-4.11%-0.25291,61516,9882.430.8536.507,007,989,908.48
19嘉寓股份6.05-3.97%-0.25922,95856,50812.881.0243.214,336,398,000.00
20三夫户外16.27-3.90%-0.6622,6013,6921.551.03-47.852,365,147,821.61
21中色股份5.84-3.31%-0.201,177,74268,8345.980.76282.1311,501,169,996.16
22舒泰神11.90-3.25%-0.40132,71715,9442.791.04-44.075,664,811,073.60
23赛微电子31.06-3.24%-1.04273,00085,2225.120.8886.9516,572,524,769.02
24左江科技63.51-3.22%-2.1114,5719,2694.400.8660.232,105,356,500.00
25ST中天1.32-2.94%-0.04304,4283,9812.241.60-3.381,797,383,780.28
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021