华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 有研粉材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 爱美客 | 693.00 | -12.17% | -96.00 | 37,559 | 275,471 | 14.44 | 1.33 | 153.73 | 18,022,431,042.00 |
| 5 | 新雷能 | 36.57 | -10.19% | -4.15 | 82,440 | 31,680 | 5.02 | 1.13 | 74.63 | 6,009,649,033.20 |
| 6 | 北方华创 | 165.01 | -9.33% | -16.97 | 89,267 | 153,969 | 1.94 | 1.01 | 192.48 | 75,794,611,429.43 |
| 7 | 康龙化成 | 104.40 | -9.24% | -10.63 | 77,137 | 84,689 | 2.72 | 1.45 | 79.09 | 29,569,561,635.60 |
| 8 | 中国中免 | 278.99 | -8.79% | -26.89 | 212,974 | 616,611 | 1.09 | 1.44 | 151.42 | 544,721,152,020.56 |
| 9 | 博睿数据 | 103.99 | -8.76% | -9.98 | 4,264 | 4,587 | 4.04 | 1.42 | 73.75 | 1,096,574,550.00 |
| 10 | 中科创达 | 109.54 | -8.71% | -10.45 | 88,661 | 100,668 | 2.10 | 1.35 | 118.73 | 46,351,862,720.78 |
| 11 | 广联达 | 59.70 | -8.15% | -5.30 | 154,673 | 96,402 | 1.31 | 1.49 | 222.10 | 70,345,611,942.60 |
| 12 | 万泰生物 | 217.32 | -7.99% | -18.88 | 20,446 | 46,042 | 4.69 | 1.39 | 160.98 | 9,475,152,000.00 |
| 13 | 钢研高纳 | 24.54 | -7.71% | -2.05 | 127,748 | 32,481 | 2.97 | 1.58 | 70.95 | 10,561,593,936.54 |
| 14 | 神雾退 | 0.12 | -7.69% | -0.01 | 204,527 | 256 | 2.83 | 0.86 | -0.05 | 86,616,000.00 |
| 15 | 北摩高科 | 139.32 | -7.68% | -11.59 | 15,368 | 22,117 | 4.09 | 2.01 | 61.37 | 5,230,072,800.00 |
| 16 | 科锐国际 | 52.00 | -7.32% | -4.11 | 18,005 | 9,565 | 1.00 | 0.98 | 54.70 | 9,405,127,680.00 |
| 17 | 兆易创新 | 181.00 | -7.07% | -13.78 | 82,447 | 154,928 | 1.88 | 0.81 | 92.35 | 79,488,908,983.00 |
| 18 | 中金公司 | 51.28 | -6.97% | -3.84 | 199,151 | 105,963 | 7.65 | 1.37 | 51.80 | 13,347,084,967.04 |
| 19 | 大豪科技 | 19.17 | -6.67% | -1.37 | 101,186 | 20,050 | 1.10 | 1.09 | 106.50 | 17,672,644,929.87 |
| 20 | 韩建河山 | 6.33 | -6.64% | -0.45 | 296,320 | 20,204 | 10.10 | 7.59 | -15.28 | 1,856,968,800.00 |
| 21 | 大北农 | 9.30 | -6.63% | -0.66 | 1,583,293 | 152,043 | 3.82 | 1.27 | 22.14 | 38,513,512,032.90 |
| 22 | 鸿远电子 | 116.10 | -6.61% | -8.22 | 33,004 | 39,481 | 2.10 | 1.14 | 73.02 | 18,287,184,531.60 |
| 23 | 昭衍新药 | 115.90 | -6.56% | -8.14 | 36,495 | 43,958 | 1.61 | 1.29 | 99.91 | 26,297,725,414.70 |
| 24 | 金山办公 | 308.39 | -6.55% | -21.60 | 30,339 | 96,985 | 1.41 | 1.32 | 170.38 | 66,556,560,493.89 |
| 25 | 中航电子 | 16.20 | -6.47% | -1.12 | 235,486 | 39,417 | 1.22 | 1.37 | 42.67 | 31,237,071,093.00 |
