网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2有研粉材0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4爱美客693.00-12.17%-96.0037,559275,47114.441.33153.7318,022,431,042.00
5新雷能36.57-10.19%-4.1582,44031,6805.021.1374.636,009,649,033.20
6北方华创165.01-9.33%-16.9789,267153,9691.941.01192.4875,794,611,429.43
7康龙化成104.40-9.24%-10.6377,13784,6892.721.4579.0929,569,561,635.60
8中国中免278.99-8.79%-26.89212,974616,6111.091.44151.42544,721,152,020.56
9博睿数据103.99-8.76%-9.984,2644,5874.041.4273.751,096,574,550.00
10中科创达109.54-8.71%-10.4588,661100,6682.101.35118.7346,351,862,720.78
11广联达59.70-8.15%-5.30154,67396,4021.311.49222.1070,345,611,942.60
12万泰生物217.32-7.99%-18.8820,44646,0424.691.39160.989,475,152,000.00
13钢研高纳24.54-7.71%-2.05127,74832,4812.971.5870.9510,561,593,936.54
14神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
15北摩高科139.32-7.68%-11.5915,36822,1174.092.0161.375,230,072,800.00
16科锐国际52.00-7.32%-4.1118,0059,5651.000.9854.709,405,127,680.00
17兆易创新181.00-7.07%-13.7882,447154,9281.880.8192.3579,488,908,983.00
18中金公司51.28-6.97%-3.84199,151105,9637.651.3751.8013,347,084,967.04
19大豪科技19.17-6.67%-1.37101,18620,0501.101.09106.5017,672,644,929.87
20韩建河山6.33-6.64%-0.45296,32020,20410.107.59-15.281,856,968,800.00
21大北农9.30-6.63%-0.661,583,293152,0433.821.2722.1438,513,512,032.90
22鸿远电子116.10-6.61%-8.2233,00439,4812.101.1473.0218,287,184,531.60
23昭衍新药115.90-6.56%-8.1436,49543,9581.611.2999.9126,297,725,414.70
24金山办公308.39-6.55%-21.6030,33996,9851.411.32170.3866,556,560,493.89
25中航电子16.20-6.47%-1.12235,48639,4171.221.3742.6731,237,071,093.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021