网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
7*ST中天1.334.72%0.06241,6013,1731.772.15-0.631,811,000,324.07
8*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
9华联股份1.811.12%0.02141,0722,5470.521.10-42.094,954,607,024.07
10弘高创意2.061.98%0.04114,9582,3422.771.69-8.34853,970,880.26
11石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386.08
12华远地产2.110.48%0.0165,1211,3710.280.666.594,950,272,844.14
13中信国安2.220.91%0.02365,5628,1650.931.29-40.598,702,014,501.44
14新华联2.28-1.72%-0.04344,5717,8251.821.20-114.004,324,454,157.60
15北辰实业2.300.44%0.01115,7662,6460.440.7831.946,118,000,000.00
16大唐发电2.38-0.42%-0.01334,8947,9660.340.9337.8423,786,576,800.00
17大龙地产2.421.26%0.0335,2148470.420.4715.712,008,607,821.44
18神州高铁2.420.83%0.02156,5543,7780.561.14206.846,729,524,737.32
19海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539.49
20ST云网2.661.14%0.0314,1133760.180.77-50.672,128,000,000.00
21际华集团2.711.50%0.04271,8327,3580.621.33271.0011,901,315,684.84
22吉艾科技2.793.33%0.09489,04213,6685.611.62-1.322,430,778,901.22
23中化岩土2.862.88%0.08128,3563,6670.722.2120.435,115,079,435.18
24金隅集团2.920.34%0.01266,2407,7660.321.1011.6824,335,742,130.88
25京能电力2.93-0.34%-0.0157,0081,6670.080.5812.7419,767,931,959.01
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021