网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.61-0.16%-0.044,0149951.181.0019.69839,191,746.64
2鼎汉技术5.490.00%0.0079,4354,4161.421.1346.603,066,990,624.63
3鸿远电子116.10-6.61%-8.2233,00439,4812.101.1473.0218,287,184,531.60
4鸿合科技20.081.06%0.2121,5744,3692.181.6727.511,989,573,547.84
5高能环境16.60-2.47%-0.42185,43231,0312.430.8322.9612,683,720,928.40
6高盟新材9.79-3.45%-0.35119,62811,9192.830.8812.824,142,566,768.67
7高伟达8.87-2.85%-0.26106,5499,7112.380.8634.123,962,781,219.59
8首钢股份4.22-0.47%-0.02338,21214,5160.670.8418.7621,340,975,698.12
9首都在线20.51-2.24%-0.4734,8707,2776.970.87142.631,025,500,000.00
10首旅酒店22.81-4.16%-0.99152,50935,6901.560.75-57.2722,328,510,598.62
11首开股份5.650.36%0.02119,9676,7720.471.249.5814,574,543,617.30
12首商股份8.19-4.32%-0.3765,3315,4310.991.48327.605,389,589,647.26
13首创股份2.95-1.34%-0.04492,07014,6430.670.8812.6921,654,742,497.15
14飞天诚信17.80-6.02%-1.14112,06220,5562.680.8077.397,441,183,200.00
15飞利信3.46-3.08%-0.11449,21515,9293.151.12-31.454,929,693,460.16
16顺鑫农业50.10-3.76%-1.9699,38150,5601.341.1164.2937,162,526,148.90
17韩建河山6.33-6.64%-0.45296,32020,20410.107.59-15.281,856,968,800.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙7.82-4.75%-0.39520,37641,5688.602.5246.004,730,321,417.34
20际华集团2.710.00%0.00245,1776,6900.561.20271.0011,901,315,684.84
21阿尔特20.010.05%0.0117,7363,5382.320.9850.761,529,064,150.00
22长江电力20.200.00%0.00781,755158,1230.341.2118.55459,385,556,446.00
23长久物流7.351.10%0.0815,4311,1280.281.2435.004,118,031,312.15
24键凯科技95.60-4.99%-5.023,6533,6462.560.4657.591,362,300,000.00
25锋尚文化137.000.15%0.2018,07025,45010.031.5131.572,468,740,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021