华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 24.61 | -0.16% | -0.04 | 4,014 | 995 | 1.18 | 1.00 | 19.69 | 839,191,746.64 |
| 2 | 鼎汉技术 | 5.49 | 0.00% | 0.00 | 79,435 | 4,416 | 1.42 | 1.13 | 46.60 | 3,066,990,624.63 |
| 3 | 鸿远电子 | 116.10 | -6.61% | -8.22 | 33,004 | 39,481 | 2.10 | 1.14 | 73.02 | 18,287,184,531.60 |
| 4 | 鸿合科技 | 20.08 | 1.06% | 0.21 | 21,574 | 4,369 | 2.18 | 1.67 | 27.51 | 1,989,573,547.84 |
| 5 | 高能环境 | 16.60 | -2.47% | -0.42 | 185,432 | 31,031 | 2.43 | 0.83 | 22.96 | 12,683,720,928.40 |
| 6 | 高盟新材 | 9.79 | -3.45% | -0.35 | 119,628 | 11,919 | 2.83 | 0.88 | 12.82 | 4,142,566,768.67 |
| 7 | 高伟达 | 8.87 | -2.85% | -0.26 | 106,549 | 9,711 | 2.38 | 0.86 | 34.12 | 3,962,781,219.59 |
| 8 | 首钢股份 | 4.22 | -0.47% | -0.02 | 338,212 | 14,516 | 0.67 | 0.84 | 18.76 | 21,340,975,698.12 |
| 9 | 首都在线 | 20.51 | -2.24% | -0.47 | 34,870 | 7,277 | 6.97 | 0.87 | 142.63 | 1,025,500,000.00 |
| 10 | 首旅酒店 | 22.81 | -4.16% | -0.99 | 152,509 | 35,690 | 1.56 | 0.75 | -57.27 | 22,328,510,598.62 |
| 11 | 首开股份 | 5.65 | 0.36% | 0.02 | 119,967 | 6,772 | 0.47 | 1.24 | 9.58 | 14,574,543,617.30 |
| 12 | 首商股份 | 8.19 | -4.32% | -0.37 | 65,331 | 5,431 | 0.99 | 1.48 | 327.60 | 5,389,589,647.26 |
| 13 | 首创股份 | 2.95 | -1.34% | -0.04 | 492,070 | 14,643 | 0.67 | 0.88 | 12.69 | 21,654,742,497.15 |
| 14 | 飞天诚信 | 17.80 | -6.02% | -1.14 | 112,062 | 20,556 | 2.68 | 0.80 | 77.39 | 7,441,183,200.00 |
| 15 | 飞利信 | 3.46 | -3.08% | -0.11 | 449,215 | 15,929 | 3.15 | 1.12 | -31.45 | 4,929,693,460.16 |
| 16 | 顺鑫农业 | 50.10 | -3.76% | -1.96 | 99,381 | 50,560 | 1.34 | 1.11 | 64.29 | 37,162,526,148.90 |
| 17 | 韩建河山 | 6.33 | -6.64% | -0.45 | 296,320 | 20,204 | 10.10 | 7.59 | -15.28 | 1,856,968,800.00 |
| 18 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 雪迪龙 | 7.82 | -4.75% | -0.39 | 520,376 | 41,568 | 8.60 | 2.52 | 46.00 | 4,730,321,417.34 |
| 20 | 际华集团 | 2.71 | 0.00% | 0.00 | 245,177 | 6,690 | 0.56 | 1.20 | 271.00 | 11,901,315,684.84 |
| 21 | 阿尔特 | 20.01 | 0.05% | 0.01 | 17,736 | 3,538 | 2.32 | 0.98 | 50.76 | 1,529,064,150.00 |
| 22 | 长江电力 | 20.20 | 0.00% | 0.00 | 781,755 | 158,123 | 0.34 | 1.21 | 18.55 | 459,385,556,446.00 |
| 23 | 长久物流 | 7.35 | 1.10% | 0.08 | 15,431 | 1,128 | 0.28 | 1.24 | 35.00 | 4,118,031,312.15 |
| 24 | 键凯科技 | 95.60 | -4.99% | -5.02 | 3,653 | 3,646 | 2.56 | 0.46 | 57.59 | 1,362,300,000.00 |
| 25 | 锋尚文化 | 137.00 | 0.15% | 0.20 | 18,070 | 25,450 | 10.03 | 1.51 | 31.57 | 2,468,740,000.00 |
