华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 43.05 | 5.46% | 2.23 | 19,482 | 8,247 | 5.71 | 1.02 | 58.97 | 1,467,988,813.20 |
| 2 | 鼎汉技术 | 7.67 | 20.03% | 1.28 | 396,756 | 29,072 | 7.10 | 3.21 | -9.86 | 4,284,848,468.29 |
| 3 | 鸿远电子 | 157.19 | -0.91% | -1.44 | 46,256 | 72,469 | 2.94 | 0.97 | 60.46 | 24,759,367,239.64 |
| 4 | 鸿合科技 | 17.41 | 3.63% | 0.61 | 20,141 | 3,498 | 2.03 | 0.98 | 23.85 | 1,725,023,678.68 |
| 5 | 高能环境 | 15.15 | 1.54% | 0.23 | 112,583 | 16,806 | 1.11 | 0.69 | 19.13 | 15,353,716,505.10 |
| 6 | 高盟新材 | 10.72 | 0.19% | 0.02 | 198,651 | 21,119 | 4.69 | 1.19 | 20.73 | 4,536,089,454.56 |
| 7 | 高伟达 | 11.04 | 0.82% | 0.09 | 136,318 | 14,822 | 3.05 | 1.34 | -7.61 | 4,932,255,317.28 |
| 8 | 首钢股份 | 6.70 | -5.37% | -0.38 | 884,891 | 58,598 | 1.75 | 0.80 | 13.47 | 33,882,591,748.20 |
| 9 | 首都在线 | 12.34 | 1.23% | 0.15 | 42,161 | 5,165 | 1.45 | 0.70 | 175.04 | 3,582,460,692.40 |
| 10 | 首旅酒店 | 18.57 | -0.16% | -0.03 | 209,185 | 38,712 | 2.13 | 1.03 | -119.11 | 18,237,238,896.12 |
| 11 | 首开股份 | 4.70 | -1.26% | -0.06 | 61,829 | 2,912 | 0.24 | 1.13 | 4.91 | 12,123,956,637.40 |
| 12 | 首商股份 | 7.36 | -4.54% | -0.35 | 83,411 | 6,103 | 1.27 | 3.30 | 46.00 | 4,843,391,917.44 |
| 13 | 首创环保 | 3.30 | 4.10% | 0.13 | 1,569,884 | 51,202 | 2.14 | 2.02 | 12.64 | 24,223,949,234.10 |
| 14 | 飞天诚信 | 14.24 | 2.96% | 0.41 | 51,681 | 7,268 | 1.24 | 1.01 | 474.67 | 5,952,946,560.00 |
| 15 | 飞利信 | 4.77 | -1.65% | -0.08 | 836,650 | 40,109 | 5.87 | 0.70 | -5.24 | 6,796,138,093.92 |
| 16 | 顺鑫农业 | 31.98 | 2.43% | 0.76 | 226,557 | 71,339 | 3.05 | 1.46 | 53.89 | 23,721,708,308.22 |
| 17 | 韩建河山 | 5.76 | 1.23% | 0.07 | 100,864 | 5,677 | 3.44 | 0.55 | 39.16 | 1,689,753,600.00 |
| 18 | 青云科技 | 69.69 | 6.45% | 4.22 | 8,322 | 5,708 | 7.68 | 1.62 | -44.67 | 755,099,930.94 |
| 19 | 雪迪龙 | 9.61 | 4.23% | 0.39 | 167,436 | 15,900 | 2.66 | 0.89 | 28.26 | 6,054,553,800.10 |
| 20 | 际华集团 | 2.68 | 1.13% | 0.03 | 211,205 | 5,636 | 0.48 | 0.70 | -14.64 | 11,769,566,802.72 |
| 21 | 阿尔特 | 33.40 | 12.76% | 3.78 | 246,722 | 79,459 | 9.60 | 1.92 | 78.68 | 8,584,692,548.20 |
| 22 | 阳光诺和 | 76.27 | -0.65% | -0.50 | 5,514 | 4,178 | 3.39 | 1.00 | 0.00 | 1,239,792,264.89 |
| 23 | 长江电力 | 18.90 | -0.53% | -0.10 | 550,856 | 103,607 | 0.24 | 1.16 | 15.65 | 429,821,139,447.00 |
| 24 | 长久物流 | 6.61 | 3.12% | 0.20 | 11,192 | 729 | 0.20 | 1.37 | 19.44 | 3,703,432,715.04 |
| 25 | 键凯科技 | 235.40 | 6.30% | 13.95 | 8,584 | 19,607 | 6.02 | 0.92 | 101.90 | 3,354,450,000.00 |
