网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.651.15%0.0350,2341,3170.870.75-34.191,534,866,551.25
2*ST中迪2.70-0.74%-0.0232,1298661.100.78-2.55788,641,709.40
3*ST大唐8.414.99%0.40287,95223,8873.270.93-5.607,404,624,321.35
4*ST数知2.02-2.88%-0.06429,2278,6943.660.82-0.292,367,090,788.46
5*ST邦讯3.53-0.84%-0.03150,4145,3594.740.50-4.521,119,018,825.00
6ST中天1.411.44%0.02117,0031,6630.860.64-3.621,919,932,674.39
7ST北文4.335.10%0.2170,6423,0320.991.41-4.003,099,848,104.15
8ST弘高1.58-0.63%-0.0182,3441,2951.990.64-29.31654,987,374.18
9ST网力2.512.03%0.0578,9211,9400.660.81-5.862,996,487,251.22
10万东医疗15.600.71%0.1173,84811,4651.370.6838.148,436,732,704.40
11万泰生物252.954.78%11.5316,03840,2301.060.78119.8838,148,470,861.25
12万达电影15.631.96%0.30176,27227,3550.820.66-5.9333,572,149,791.87
13万通发展9.079.01%0.75447,84339,6842.184.84781.9018,629,864,369.14
14万邦达9.360.86%0.08235,45421,9262.720.85-27.878,098,129,868.40
15万集科技32.48-1.16%-0.3826,1428,4771.340.6813.156,347,535,868.80
16三一重工27.371.07%0.291,525,635409,1001.801.0112.23232,240,509,471.67
17三元股份4.730.21%0.0157,5292,6930.381.0638.217,083,446,624.98
18三夫户外17.005.85%0.9424,6484,1611.701.65-50.002,471,266,931.00
19三峡能源6.0010.09%0.556,024,392356,5618.670.3646.1541,696,742,114.00
20三盛教育4.968.77%0.40258,52012,2216.912.04-2.581,856,560,016.80
21三联虹普17.651.50%0.2618,9843,3190.600.5733.505,553,887,587.80
22三聚环保5.530.36%0.02137,5507,6090.590.74-10.1112,993,953,270.06
23世纪瑞尔4.240.95%0.0452,6652,2230.900.69-28.272,480,849,664.72
24东兴证券10.860.84%0.09106,80011,5870.390.6820.1929,951,452,735.02
25东华软件8.261.60%0.13508,72442,0921.630.7750.9625,733,884,417.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021