华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兆易创新 | 201.89 | -1.81% | -3.73 | 284,032 | 571,197 | 4.62 | 1.44 | 99.80 | 124,210,071,546.86 |
| 2 | 京东方A | 5.68 | -4.05% | -0.24 | 8,314,968 | 476,245 | 2.48 | 1.03 | 21.60 | 190,509,877,978.00 |
| 3 | 北方华创 | 372.88 | -0.03% | -0.12 | 105,781 | 378,446 | 2.30 | 1.20 | 314.30 | 171,314,141,071.12 |
| 4 | 中国中免 | 250.84 | -1.24% | -3.16 | 137,249 | 344,378 | 0.70 | 1.02 | 53.77 | 489,758,965,456.96 |
| 5 | 三峡能源 | 5.96 | -4.64% | -0.29 | 5,555,262 | 333,929 | 7.99 | 0.98 | 45.85 | 41,418,763,833.24 |
| 6 | 北京君正 | 188.32 | 10.45% | 17.82 | 164,316 | 291,130 | 4.15 | 1.16 | 468.34 | 74,630,846,516.16 |
| 7 | 三一重工 | 24.94 | -0.64% | -0.16 | 1,140,379 | 284,206 | 1.34 | 0.49 | 11.15 | 211,761,759,669.62 |
| 8 | 爱美客 | 669.56 | 8.26% | 51.06 | 42,622 | 276,861 | 8.63 | 1.24 | 116.49 | 33,061,993,667.72 |
| 9 | 东方雨虹 | 49.64 | 9.99% | 4.51 | 535,912 | 259,724 | 2.36 | 1.72 | 32.03 | 112,872,877,814.64 |
| 10 | 京运通 | 9.88 | -8.77% | -0.95 | 2,222,786 | 227,720 | 9.21 | 1.08 | 35.29 | 23,856,276,266.68 |
| 11 | 中国中冶 | 3.64 | 0.83% | 0.03 | 6,095,548 | 222,717 | 3.41 | 0.90 | 11.03 | 64,983,533,778.80 |
| 12 | 紫光股份 | 26.62 | -4.93% | -1.38 | 744,061 | 202,107 | 2.60 | 1.09 | 41.99 | 76,135,326,245.88 |
| 13 | 东方通 | 33.27 | 2.02% | 0.66 | 585,717 | 196,346 | 12.90 | 2.39 | 29.73 | 15,107,305,877.64 |
| 14 | 中国铝业 | 5.43 | -3.89% | -0.22 | 3,188,624 | 175,248 | 2.44 | 0.92 | 64.64 | 71,017,378,917.69 |
| 15 | 中矿资源 | 52.46 | -10.00% | -5.83 | 286,853 | 154,267 | 10.75 | 1.67 | 65.11 | 13,995,008,106.40 |
| 16 | 中金公司 | 52.09 | -4.09% | -2.22 | 279,473 | 148,097 | 8.71 | 0.74 | 30.95 | 16,721,530,707.00 |
| 17 | 康龙化成 | 205.58 | 10.23% | 19.08 | 69,916 | 139,026 | 2.46 | 1.28 | 123.51 | 58,537,401,387.88 |
| 18 | 用友网络 | 36.43 | 0.39% | 0.14 | 360,718 | 133,244 | 1.11 | 0.93 | 91.08 | 118,436,917,842.88 |
| 19 | 中国电建 | 4.42 | -2.00% | -0.09 | 2,712,668 | 119,892 | 2.43 | 1.00 | 8.69 | 49,258,254,806.80 |
| 20 | 利亚德 | 9.35 | -1.89% | -0.18 | 1,228,834 | 116,258 | 4.83 | 0.57 | -26.79 | 23,776,128,819.30 |
| 21 | 工商银行 | 4.67 | 1.08% | 0.05 | 2,479,934 | 115,447 | 0.09 | 1.59 | 5.43 | 1,259,089,032,557.13 |
| 22 | 当升科技 | 66.55 | -0.37% | -0.25 | 173,841 | 115,401 | 3.98 | 0.83 | 58.64 | 29,063,900,543.15 |
| 23 | 圣邦股份 | 277.07 | -2.24% | -6.34 | 40,865 | 113,488 | 1.75 | 1.22 | 134.91 | 64,742,194,100.81 |
| 24 | 长江电力 | 18.76 | 2.35% | 0.43 | 578,491 | 107,244 | 0.25 | 1.33 | 15.54 | 426,637,279,154.80 |
| 25 | 邮储银行 | 4.93 | 2.28% | 0.11 | 2,065,549 | 101,214 | 1.83 | 1.62 | 6.85 | 55,583,094,790.74 |
