网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.64

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,546.86
2京东方A5.68-4.05%-0.248,314,968476,2452.481.0321.60190,509,877,978.00
3北方华创372.88-0.03%-0.12105,781378,4462.301.20314.30171,314,141,071.12
4中国中免250.84-1.24%-3.16137,249344,3780.701.0253.77489,758,965,456.96
5三峡能源5.96-4.64%-0.295,555,262333,9297.990.9845.8541,418,763,833.24
6北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516.16
7三一重工24.94-0.64%-0.161,140,379284,2061.340.4911.15211,761,759,669.62
8爱美客669.568.26%51.0642,622276,8618.631.24116.4933,061,993,667.72
9东方雨虹49.649.99%4.51535,912259,7242.361.7232.03112,872,877,814.64
10京运通9.88-8.77%-0.952,222,786227,7209.211.0835.2923,856,276,266.68
11中国中冶3.640.83%0.036,095,548222,7173.410.9011.0364,983,533,778.80
12紫光股份26.62-4.93%-1.38744,061202,1072.601.0941.9976,135,326,245.88
13东方通33.272.02%0.66585,717196,34612.902.3929.7315,107,305,877.64
14中国铝业5.43-3.89%-0.223,188,624175,2482.440.9264.6471,017,378,917.69
15中矿资源52.46-10.00%-5.83286,853154,26710.751.6765.1113,995,008,106.40
16中金公司52.09-4.09%-2.22279,473148,0978.710.7430.9516,721,530,707.00
17康龙化成205.5810.23%19.0869,916139,0262.461.28123.5158,537,401,387.88
18用友网络36.430.39%0.14360,718133,2441.110.9391.08118,436,917,842.88
19中国电建4.42-2.00%-0.092,712,668119,8922.431.008.6949,258,254,806.80
20利亚德9.35-1.89%-0.181,228,834116,2584.830.57-26.7923,776,128,819.30
21工商银行4.671.08%0.052,479,934115,4470.091.595.431,259,089,032,557.13
22当升科技66.55-0.37%-0.25173,841115,4013.980.8358.6429,063,900,543.15
23圣邦股份277.07-2.24%-6.3440,865113,4881.751.22134.9164,742,194,100.81
24长江电力18.762.35%0.43578,491107,2440.251.3315.54426,637,279,154.80
25邮储银行4.932.28%0.112,065,549101,2141.831.626.8555,583,094,790.74
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021