华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 6.23 | -1.58% | -0.10 | 10,768,050 | 669,416 | 3.21 | 1.32 | 107.41 | 208,957,137,289.25 |
| 2 | 三一重工 | 41.11 | 0.29% | 0.12 | 861,337 | 349,591 | 1.02 | 0.75 | 23.97 | 348,779,639,837.36 |
| 3 | 中国中免 | 305.88 | -1.21% | -3.75 | 109,018 | 332,149 | 0.56 | 0.74 | 166.01 | 597,223,219,398.72 |
| 4 | 工商银行 | 5.57 | 2.20% | 0.12 | 4,787,744 | 263,000 | 0.18 | 1.37 | 7.05 | 1,501,740,023,842.23 |
| 5 | 中科三环 | 11.56 | -0.26% | -0.03 | 1,811,228 | 213,911 | 17.00 | 3.16 | 113.33 | 12,313,712,000.00 |
| 6 | 爱美客 | 789.00 | 1.94% | 15.00 | 26,803 | 209,814 | 10.31 | 0.95 | 175.02 | 20,519,044,866.00 |
| 7 | 中信建投 | 37.32 | 2.92% | 1.06 | 423,386 | 157,980 | 3.22 | 1.99 | 33.62 | 49,075,800,000.00 |
| 8 | 农业银行 | 3.35 | 1.52% | 0.05 | 4,377,774 | 145,574 | 0.15 | 1.31 | 6.32 | 985,085,234,578.40 |
| 9 | 东方雨虹 | 47.88 | 1.12% | 0.53 | 304,146 | 144,726 | 1.34 | 0.82 | 25.88 | 108,870,938,552.88 |
| 10 | 建设银行 | 7.46 | 0.13% | 0.01 | 1,849,724 | 136,441 | 1.93 | 0.97 | 7.69 | 71,568,685,740.76 |
| 11 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002.20 |
| 12 | 长江电力 | 20.20 | -0.35% | -0.07 | 641,375 | 128,740 | 0.28 | 0.99 | 18.55 | 459,385,556,446.00 |
| 13 | 朗姿股份 | 30.60 | -10.00% | -3.40 | 409,555 | 127,044 | 9.59 | 1.22 | -230.77 | 13,070,538,376.20 |
| 14 | 邮储银行 | 6.16 | 0.82% | 0.05 | 1,908,417 | 115,888 | 1.69 | 1.06 | 9.33 | 69,450,682,334.88 |
| 15 | 中国石化 | 4.50 | 1.12% | 0.05 | 2,489,610 | 111,825 | 0.26 | 1.01 | 14.38 | 430,009,969,707.00 |
| 16 | 康龙化成 | 115.03 | -3.34% | -3.98 | 96,536 | 110,351 | 3.41 | 1.82 | 87.14 | 32,580,332,135.47 |
| 17 | 昆仑万维 | 25.20 | 0.40% | 0.10 | 418,242 | 105,882 | 3.56 | 0.63 | 6.48 | 29,569,163,652.00 |
| 18 | 兆易创新 | 194.78 | 0.40% | 0.77 | 53,006 | 103,159 | 1.21 | 0.52 | 99.38 | 85,540,606,031.54 |
| 19 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,549.76 |
| 20 | 中国中铁 | 5.90 | 1.37% | 0.08 | 1,632,240 | 96,413 | 0.80 | 1.29 | 5.74 | 120,144,881,769.70 |
| 21 | 北方华创 | 181.98 | -0.77% | -1.42 | 53,273 | 95,631 | 1.16 | 0.61 | 212.27 | 83,589,499,957.14 |
| 22 | 大北农 | 9.96 | 0.71% | 0.07 | 956,383 | 95,251 | 2.31 | 0.77 | 23.71 | 41,246,729,015.88 |
| 23 | 中国铝业 | 4.07 | -6.22% | -0.27 | 2,335,363 | 94,993 | 1.79 | 0.78 | 313.08 | 53,230,337,420.81 |
| 24 | 中国石油 | 4.42 | 2.08% | 0.09 | 2,121,771 | 93,216 | 0.13 | 1.70 | 43.76 | 715,695,583,955.56 |
| 25 | 中国黄金 | 15.89 | -8.04% | -1.39 | 555,321 | 89,479 | 30.85 | 0.93 | 52.97 | 2,860,200,000.00 |
