网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,077.002.09%22.004,47346,7790.991.0045.0648,605,162,934.00
2键凯科技235.406.30%13.958,58419,6076.020.92101.903,354,450,000.00
3万泰生物283.913.58%9.8114,22039,5950.941.05134.5542,817,680,815.25
4康龙化成207.234.68%9.2656,024111,9791.970.84124.5059,007,226,819.78
5昭衍新药198.004.32%8.2025,57649,4600.800.73118.5662,993,468,538.00
6金山办公336.002.44%8.0030,30499,7821.400.84144.4072,515,335,536.00
7佰仁医疗187.873.88%7.013,1465,7151.380.71318.424,283,436,000.00
8诺禾致源59.5013.33%7.0033,33118,38610.261.52313.161,933,023,683.50
9神州细胞69.2710.92%6.8237,55125,5045.281.58-38.704,922,273,554.80
10寒武纪106.316.16%6.1743,81045,4741.820.81-64.0425,542,890,548.45
11中际联合65.8410.01%5.9931,05119,79411.291.1129.391,810,600,000.00
12奇安信97.205.13%4.7444,48842,8740.970.87-73.0844,364,569,097.60
13金房节能48.8010.01%4.446883360.300.4226.101,107,272,000.00
14亿华通273.501.59%4.277,49920,3794.641.18-455.834,416,045,323.00
15青云科技69.696.45%4.228,3225,7087.681.62-44.67755,099,930.94
16博睿数据75.185.95%4.222,8272,0692.681.60156.63792,773,100.00
17宝兰德86.475.12%4.213,8583,2961.771.1653.051,888,677,740.00
18能科股份42.0810.01%3.83108,22944,5378.184.0846.245,564,264,994.56
19中科星图73.125.51%3.8214,45310,4822.291.1296.214,615,818,381.28
20阿尔特33.4012.76%3.78246,72279,4599.601.9278.688,584,692,548.20
21用友网络39.3810.00%3.58447,073172,3861.381.4098.45128,027,609,790.08
22莱伯泰科54.796.74%3.467,3783,9014.571.0339.42884,858,500.00
23当升科技70.225.10%3.41232,397162,4495.321.1661.8730,666,673,120.06
24竞业达36.4110.00%3.319,2323,2973.481.3917.03964,865,000.00
25东方通34.6210.04%3.16504,984169,07711.121.1330.9315,720,316,485.84
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021