网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2义翘神州0.000.00%0.00000.000.000.000.00
3海天瑞声0.000.00%0.00000.000.000.000.00
4中国电信0.000.00%0.00000.000.000.000.00
5中铁特货0.000.00%0.00000.000.000.000.00
6正和生态0.000.00%0.00000.000.000.000.00
7华峰测控489.00-8.82%-47.319,95849,6732.761.43155.7317,641,991,877.00
8北方华创362.34-10.00%-40.26124,088460,5222.701.14305.41166,471,695,654.66
9兆易创新198.00-10.00%-22.00216,506442,8623.520.7297.88121,816,802,052.00
10北京君正151.88-12.01%-20.73236,355377,1805.961.37377.7260,189,746,011.44
11亿华通260.00-4.94%-13.508,16421,7401.631.26-433.3313,056,639,960.00
12鸿远电子146.05-7.09%-11.1441,63462,3722.640.9056.1723,004,679,593.80
13圣邦股份340.01-1.73%-5.9955,084183,5592.360.97165.5679,449,212,892.83
14中矿资源52.12-8.56%-4.88221,821118,1508.310.9264.6913,910,293,144.56
15当升科技66.10-5.87%-4.12182,157122,8754.170.8858.2428,867,375,295.30
16映翰通54.30-6.54%-3.8013,8417,7663.710.7864.432,026,135,321.80
17新雷能43.11-7.25%-3.3772,01831,8292.741.0441.8511,335,016,453.76
18森特股份44.70-6.78%-3.2582,53538,0721.530.64114.6224,084,359,016.60
19北摩高科116.24-2.54%-3.0346,80355,6752.820.8649.8919,265,167,170.00
20寒武纪103.30-2.83%-3.0130,31731,6581.260.55-62.2324,819,683,883.50
21八亿时空57.20-4.90%-2.9528,15216,3393.690.9030.594,369,841,533.20
22赛微电子28.58-7.98%-2.48271,16479,9605.080.8780.0115,249,283,898.86
23建工修复30.77-6.33%-2.0844,53214,23414.630.99133.78936,465,072.58
24宝兰德84.92-1.79%-1.554,3253,7401.981.2352.101,854,822,640.00
25键凯科技233.95-0.62%-1.458,30819,2005.830.96101.283,333,787,500.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021