网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4华峰测控353.31-9.89%-38.799,59235,0242.671.8476.1412,672,779,229.75
5康龙化成115.03-3.34%-3.9896,536110,3513.411.8287.1432,580,332,135.47
6圣邦股份253.23-1.54%-3.9714,93638,1570.961.07134.3339,434,264,540.70
7中国中免305.88-1.21%-3.75109,018332,1490.560.74166.01597,223,219,398.72
8朗姿股份30.60-10.00%-3.40409,555127,0449.591.22-230.7713,070,538,376.20
9新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
10北方华创181.98-0.77%-1.4253,27395,6311.160.61212.2783,589,499,957.14
11中国黄金15.89-8.04%-1.39555,32189,47930.850.9352.972,860,200,000.00
12新雷能40.72-3.16%-1.3363,65726,1933.870.8783.106,691,629,987.20
13谱尼测试78.17-1.61%-1.2811,1598,8766.881.0135.691,267,869,090.94
14北新建材46.80-2.50%-1.20162,93376,3750.961.1732.1979,068,967,005.60
15寒武纪152.91-0.69%-1.079,35014,1522.830.81-37.205,045,336,400.24
16东方中科32.70-2.97%-1.008,1072,6700.550.8196.234,825,874,698.20
17首旅酒店23.80-3.95%-0.98130,35831,2251.330.64-59.7523,297,612,987.60
18昭衍新药124.04-0.69%-0.8624,12329,9051.060.85106.9328,144,692,497.32
19中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
20广联达65.00-1.11%-0.73117,25975,9531.001.13241.8276,590,699,770.00
21用友网络33.11-2.13%-0.72305,636101,0990.941.19114.17107,643,325,549.76
22北矿科技17.06-3.62%-0.64159,35227,62210.470.6455.012,596,700,552.80
23能科股份34.19-1.72%-0.6018,5846,4211.431.0440.224,436,291,858.44
24中国海防29.00-1.86%-0.5541,18911,8510.831.2119.1514,385,788,227.00
25博天环境5.22-8.74%-0.50301,40016,11011.761.24-3.241,337,707,152.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021