华夏银行(600015) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 有研粉材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 华峰测控 | 353.31 | -9.89% | -38.79 | 9,592 | 35,024 | 2.67 | 1.84 | 76.14 | 12,672,779,229.75 |
| 5 | 康龙化成 | 115.03 | -3.34% | -3.98 | 96,536 | 110,351 | 3.41 | 1.82 | 87.14 | 32,580,332,135.47 |
| 6 | 圣邦股份 | 253.23 | -1.54% | -3.97 | 14,936 | 38,157 | 0.96 | 1.07 | 134.33 | 39,434,264,540.70 |
| 7 | 中国中免 | 305.88 | -1.21% | -3.75 | 109,018 | 332,149 | 0.56 | 0.74 | 166.01 | 597,223,219,398.72 |
| 8 | 朗姿股份 | 30.60 | -10.00% | -3.40 | 409,555 | 127,044 | 9.59 | 1.22 | -230.77 | 13,070,538,376.20 |
| 9 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002.20 |
| 10 | 北方华创 | 181.98 | -0.77% | -1.42 | 53,273 | 95,631 | 1.16 | 0.61 | 212.27 | 83,589,499,957.14 |
| 11 | 中国黄金 | 15.89 | -8.04% | -1.39 | 555,321 | 89,479 | 30.85 | 0.93 | 52.97 | 2,860,200,000.00 |
| 12 | 新雷能 | 40.72 | -3.16% | -1.33 | 63,657 | 26,193 | 3.87 | 0.87 | 83.10 | 6,691,629,987.20 |
| 13 | 谱尼测试 | 78.17 | -1.61% | -1.28 | 11,159 | 8,876 | 6.88 | 1.01 | 35.69 | 1,267,869,090.94 |
| 14 | 北新建材 | 46.80 | -2.50% | -1.20 | 162,933 | 76,375 | 0.96 | 1.17 | 32.19 | 79,068,967,005.60 |
| 15 | 寒武纪 | 152.91 | -0.69% | -1.07 | 9,350 | 14,152 | 2.83 | 0.81 | -37.20 | 5,045,336,400.24 |
| 16 | 东方中科 | 32.70 | -2.97% | -1.00 | 8,107 | 2,670 | 0.55 | 0.81 | 96.23 | 4,825,874,698.20 |
| 17 | 首旅酒店 | 23.80 | -3.95% | -0.98 | 130,358 | 31,225 | 1.33 | 0.64 | -59.75 | 23,297,612,987.60 |
| 18 | 昭衍新药 | 124.04 | -0.69% | -0.86 | 24,123 | 29,905 | 1.06 | 0.85 | 106.93 | 28,144,692,497.32 |
| 19 | 中国人寿 | 33.33 | -2.37% | -0.81 | 190,240 | 63,371 | 0.09 | 0.85 | 19.84 | 694,048,254,900.00 |
| 20 | 广联达 | 65.00 | -1.11% | -0.73 | 117,259 | 75,953 | 1.00 | 1.13 | 241.82 | 76,590,699,770.00 |
| 21 | 用友网络 | 33.11 | -2.13% | -0.72 | 305,636 | 101,099 | 0.94 | 1.19 | 114.17 | 107,643,325,549.76 |
| 22 | 北矿科技 | 17.06 | -3.62% | -0.64 | 159,352 | 27,622 | 10.47 | 0.64 | 55.01 | 2,596,700,552.80 |
| 23 | 能科股份 | 34.19 | -1.72% | -0.60 | 18,584 | 6,421 | 1.43 | 1.04 | 40.22 | 4,436,291,858.44 |
| 24 | 中国海防 | 29.00 | -1.86% | -0.55 | 41,189 | 11,851 | 0.83 | 1.21 | 19.15 | 14,385,788,227.00 |
| 25 | 博天环境 | 5.22 | -8.74% | -0.50 | 301,400 | 16,110 | 11.76 | 1.24 | -3.24 | 1,337,707,152.36 |
