网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.303.96%0.2413,323,810835,0953.971.9123.95211,304,970,292.50
2三峡能源6.0010.09%0.556,024,392356,5618.670.3646.1541,696,742,114.00
3飞利信7.089.77%0.634,043,174286,23128.381.44-7.7810,087,349,623.68
4捷成股份5.2319.95%0.873,191,505159,07112.592.25-11.3713,259,760,351.21
5农业银行3.05-0.97%-0.032,602,88979,6760.091.085.17896,868,646,407.20
6福田汽车3.435.54%0.182,236,67575,3753.402.2027.2222,552,908,721.21
7中国石化4.37-2.67%-0.122,092,42192,0290.221.007.50417,587,459,471.02
8中国石油5.15-1.53%-0.081,966,820101,1530.120.6415.15833,898,700,762.70
9海油发展2.80-4.44%-0.131,914,94453,58310.271.2017.645,222,291,757.20
10数码视讯8.79-1.24%-0.111,802,220159,38612.610.68106.4212,560,987,896.98
11旋极信息4.667.37%0.321,735,79878,90310.051.31-6.368,050,572,172.70
12北信源7.35-3.42%-0.261,679,067122,73911.580.64-2,940.0010,656,207,039.45
13中国银行3.06-0.65%-0.021,639,90950,3880.080.864.94644,942,475,428.76
14中国联通4.530.22%0.011,625,02973,4030.531.1124.10139,323,068,280.36
15中国化学7.814.55%0.341,560,710120,9793.161.0410.2838,526,730,000.00
16工商银行5.180.00%0.001,532,48979,2200.060.856.021,396,591,260,952.02
17三一重工27.371.07%0.291,525,635409,1001.801.0112.23232,240,509,471.67
18北汽蓝谷14.923.40%0.491,509,104222,2408.271.06-7.5527,223,818,567.48
19中国中车6.281.13%0.071,486,40392,8410.611.1415.32152,778,571,741.44
20中国铝业4.880.62%0.031,475,90770,6301.130.6958.1063,824,090,077.04
21利亚德8.01-0.12%-0.011,309,701106,0215.151.33-22.9520,368,640,838.78
22中国建筑4.830.00%0.001,301,06562,6500.320.844.16196,313,335,136.52
23邮储银行5.16-1.15%-0.061,094,07656,5040.970.747.1758,176,220,916.88
24豆神教育6.13-2.54%-0.161,090,29265,29812.561.62-2.155,322,830,086.11
25安泰科技8.5410.05%0.78895,26775,3108.733.0557.208,762,109,148.38
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021