网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.38

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华东医药47.414.40%2.00861,183399,8624.920.7734.1382,958,470,670.68
52海象新材46.45-2.13%-1.014,2581,9782.320.9415.80851,893,000.00
53维康药业45.900.81%0.374,5272,0732.250.7922.71923,049,000.00
54浙矿股份45.330.00%0.003,8341,7361.530.6633.091,133,250,000.00
55九洲药业43.033.19%1.3363,33926,8660.791.0579.6934,566,341,992.13
56宁波银行42.791.21%0.51109,54146,7060.180.6717.05253,837,177,491.26
57恒帅股份42.794.29%1.7635,95715,31217.982.19178.29855,800,000.00
58激智科技42.69-0.09%-0.0411,7575,0140.761.0944.016,625,509,345.00
59浙海德曼42.180.38%0.161,9488131.520.5628.12540,958,500.00
60虹软科技41.500.95%0.3916,2436,6950.610.9264.8411,043,410,620.00
61浙大自然41.30-7.13%-3.1776,88032,02030.412.4619.671,044,101,170.00
62江丰电子41.000.91%0.3724,4039,9451.091.0761.199,201,220,000.00
63泰林生物40.89-0.54%-0.222,9131,1841.680.6841.72711,077,100.00
64天能股份40.151.21%0.4827,58610,9422.730.6012.954,057,491,106.35
65卫星石化40.050.68%0.2764,12925,6190.600.5919.0742,646,193,430.30
66大洋生物39.700.25%0.103,0241,1952.020.4921.01595,500,000.00
67迪安诊断38.886.96%2.53115,91943,5941.871.1521.3024,123,418,548.48
68杭州柯林38.801.57%0.606,0242,3114.750.931,293.33492,364,628.00
69新和成38.63-0.03%-0.0188,05833,7720.410.6221.8283,002,824,649.00
70格林达38.600.92%0.355,8142,2382.280.7034.16982,520,540.00
71瑞晟智能38.07-0.03%-0.011,0564001.110.8269.22362,026,665.00
72巨星科技37.743.71%1.35112,81642,4050.990.9428.3843,153,368,688.08
73奥翔药业37.662.64%0.978,9183,3110.400.7485.598,435,840,000.00
74熊猫乳品37.37-0.13%-0.0515,5745,7905.090.7039.631,143,185,670.00
75老板电器37.330.48%0.1865,54324,6010.690.6819.9635,427,067,786.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021