网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.38

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗迪集团13.5010.02%1.2366,2018,9013.5767.1518.242,506,291,200.00
2嘉澳环保24.058.92%1.9732,8417,7014.4027.4533.851,749,582,432.90
3圣龙股份10.740.85%0.09115,66712,9155.7222.8526.922,144,275,210.00
4健盛集团8.605.65%0.4625,2532,1720.6416.41-6.473,383,236,207.89
5温州宏丰5.264.57%0.23163,0038,5573.9315.9240.462,179,540,701.00
6英飞特12.586.61%0.7875,7489,3732.6014.5413.243,661,912,740.94
7康恩贝4.86-1.22%-0.06815,62540,2413.0413.0837.6712,930,410,766.42
8曼卡龙22.65-4.51%-1.0790,04420,37618.6212.6342.741,095,508,110.60
9横河精密7.596.90%0.4939,0202,9461.7711.8075.901,669,712,153.34
10ST起步5.02-4.20%-0.22157,9687,9353.1210.19-8.062,470,134,010.00
11*ST众应1.63-5.23%-0.09155,3952,5372.9810.09-2.51850,524,852.44
12ST尤夫5.09-4.50%-0.249,2344730.219.96-3.092,229,267,926.07
13*ST天马3.021.34%0.04109,9953,2100.939.8520.453,587,760,000.00
14诺力股份12.913.53%0.4419,7342,5240.729.7514.163,444,011,221.26
15春晖智控24.18-5.03%-1.2830,0807,25310.378.1432.68701,572,230.06
16野马电池35.066.24%2.0652,97718,60315.898.0529.461,168,900,400.00
17杭州解百7.6510.07%0.70241,13017,9953.378.0113.665,469,954,698.70
18海天精工15.01-4.94%-0.7841,3146,1970.787.8342.207,861,320,000.00
19卧龙电驱11.022.32%0.2589,6449,8630.697.5215.8714,409,703,357.72
20福莱新材36.60-6.54%-2.5649,22918,03316.277.4727.281,096,800,000.00
21蓝特光学23.986.82%1.5325,8915,9526.327.4340.95931,354,350.00
22杭锅股份15.473.48%0.5245,9417,0310.627.2321.7911,435,440,243.50
23东方材料41.114.10%1.625,5542,2630.386.66111.055,906,004,584.20
24*ST巴士3.38-0.59%-0.0227,7719771.156.54-10.24814,185,408.66
25水晶光电13.707.03%0.90297,10939,3732.446.4736.0516,682,330,148.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021