网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.38

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林39.160.15%0.064,2101,6463.320.851,305.33496,932,959.60
2宝鼎科技11.75-0.42%-0.055,9627030.190.92458.983,598,229,971.50
3安恒信息274.97-0.96%-2.671,5554,2980.300.62392.8114,201,736,900.58
4盛洋科技12.770.71%0.0910,7111,3650.470.60255.402,933,269,000.00
5东方日升12.420.24%0.03172,39321,5341.910.86248.4011,194,890,467.22
6巨化股份9.700.73%0.07316,86030,1651.171.32242.5026,187,536,985.70
7品茗股份78.301.74%1.3414,00110,92211.311.64237.27969,002,198.10
8钱江生化4.620.00%0.0010,6914940.350.70231.001,392,477,905.28
9兄弟科技4.560.22%0.0145,4562,0630.480.65228.004,321,291,820.40
10GQY视讯4.37-0.23%-0.0134,7421,5090.820.63218.501,852,880,000.00
11祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
12士兰微37.001.96%0.71632,454232,3854.820.64205.5648,546,279,718.00
13永和智控10.86-1.72%-0.1922,9382,4801.150.51186.922,172,000,000.00
14恒帅股份40.240.60%0.249,7373,9054.870.45167.67804,800,000.00
15通策医疗352.74-0.55%-1.9617,79062,6920.550.63167.18113,102,553,600.00
16斯达半导215.472.21%4.6522,98449,0132.911.07149.6317,012,914,779.04
17东方通信11.720.26%0.03133,22015,5131.391.35141.5511,204,320,750.08
18浙江广厦3.533.22%0.11127,9754,5321.521.14130.742,980,007,435.73
19我武生物70.68-5.43%-4.0665,22046,7391.252.10120.3337,006,917,120.00
20立昂微75.49-1.15%-0.8815,02711,3123.700.74116.143,063,384,200.00
21震裕科技63.48-0.87%-0.5621,21113,66910.681.14109.451,260,576,064.08
22东方材料39.490.28%0.116,6482,6090.460.93106.735,676,031,176.20
23容百科技72.94-1.43%-1.0632,97024,3121.200.76105.7119,986,311,282.00
24济民制药16.570.24%0.04135,92922,5154.250.56103.565,302,400,000.00
25浙大网新6.191.31%0.0848,2062,9630.471.08103.176,360,392,761.38
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021