网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.38

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盾股份7.1112.32%0.78176,01412,5117.616.50-94.421,643,732,424.45
2华生科技39.0010.01%3.551,0093940.400.3827.27975,000,000.00
3真爱美家32.6310.01%2.9753,46316,84221.391.2919.31815,750,000.00
4浙大自然49.3610.01%4.497793850.310.2223.501,247,865,224.00
5三星医疗9.289.95%0.84582,72452,6644.201.5914.0612,867,360,811.84
6永新光学51.767.32%3.5332,10416,6676.281.7922.502,643,961,514.48
7*ST米奥17.707.27%1.2012,0702,1232.800.60-28.55762,830,652.90
8杭州解百7.516.52%0.46462,16733,5916.461.3213.415,369,850,952.58
9宁波富达3.906.27%0.23191,2917,3991.324.0611.975,635,276,389.60
10华统股份10.976.20%0.64139,25015,4673.195.6728.874,785,985,763.96
11中欣氟材19.535.68%1.0555,43610,8443.043.0527.923,567,269,727.00
12屹通新材26.725.36%1.3645,25512,01119.092.0928.13633,573,284.00
13ST华鼎4.105.13%0.2055,7872,2470.610.58-37.273,721,497,184.00
14*ST圣莱5.575.09%0.2725,0371,3851.564.11-4.94891,200,000.00
15报喜鸟4.555.08%0.22930,46342,3297.642.1911.385,540,134,026.70
16*ST嘉信1.885.03%0.09171,9153,2122.680.93-2.301,204,184,114.20
17*ST众泰5.025.02%0.24129,2706,4691.040.33-0.966,254,642,459.26
18*ST天马2.984.93%0.14226,1836,7131.901.2620.183,540,240,000.00
19宁波中百10.604.74%0.4842,6284,4671.902.5663.472,377,791,141.40
20嘉欣丝绸7.484.62%0.33386,21228,5146.692.9227.704,320,998,834.68
21杭州高新8.504.55%0.3744,5323,7313.521.01-5.811,076,720,500.00
22华峰化学13.694.42%0.58584,63678,9762.911.7817.5527,546,470,400.00
23晨丰科技12.294.42%0.5231,3453,7571.851.6716.172,077,010,000.00
24曼卡龙20.734.28%0.8590,52519,03018.721.8139.111,002,643,846.92
25仁东控股13.484.25%0.55969,288127,63317.311.22-20.377,547,946,042.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021