网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.95 H股:9.82(10.3%)

南方航空(600029) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件531.001.34%7.001,1596,0760.851.135,900.007,165,609,767.00
2迈瑞医疗429.550.13%0.5511,71050,1390.230.8973.96214,373,175,045.36
3奥普特329.00-4.85%-16.772,8669,5841.681.6069.895,605,413,636.00
4惠泰医疗261.03-1.79%-4.778022,0990.581.1187.303,583,529,211.57
5深信服253.79-0.07%-0.174,17010,5470.190.95112.0554,112,520,727.20
6康泰生物182.990.31%0.5744,72381,7320.651.17171.93124,673,878,654.52
7坚朗五金172.99-1.79%-3.152,9095,0710.090.8965.3455,465,650,000.00
8达瑞电子168.51-0.29%-0.493,9056,5732.971.11336.682,197,454,302.78
9海天味业163.282.31%3.6816,75727,0200.041.1682.47687,913,688,561.00
10欧派家居156.12-2.06%-3.296,94410,8060.110.9237.6393,837,460,562.64
11传音控股149.00-3.25%-5.0010,40915,5350.270.9938.0458,029,843,095.64
12财富趋势147.001.17%1.701,7272,4890.801.3232.692,939,433,639.66
13比亚迪142.60-2.99%-4.40137,553196,0170.751.4493.13258,354,725,408.95
14立高食品140.272.39%3.2719,60627,0105.422.53324.565,066,267,238.83
15德方纳米137.99-2.54%-3.594,7896,6451.111.302,290.335,922,702,782.76
16金域医学133.78-0.25%-0.349,37312,4740.200.7630.7261,401,324,914.51
17视源股份126.280.63%0.796,6048,2940.101.4442.4784,071,914,417.78
18新产业122.33-0.10%-0.122,3102,8080.150.9449.2418,498,935,168.00
19稳健医疗120.64-4.63%-5.8613,12316,0102.762.5911.985,707,663,228.16
20明微电子120.38-4.46%-5.627,6809,3324.481.2846.282,035,129,658.88
21华大基因120.001.29%1.5314,77217,7360.591.1819.3930,174,212,406.42
22汇顶科技116.670.47%0.5421,63325,2920.470.8832.4952,752,144,160.60
23科思科技98.000.51%0.501,1171,1000.641.2028.991,702,472,643.96
24捷佳伟创96.66-0.95%-0.9310,53510,0110.560.9847.5217,982,751,783.70
25德赛西威95.62-4.95%-4.9820,77420,1450.381.5075.8752,580,000,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021