网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.09 H股:9.82(10.3%)

南方航空(600029) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米569.995.47%29.5713,65577,3472.492.69455.9931,271,922,240.16
2迈瑞医疗366.020.83%3.0311,80443,0350.101.0255.91444,967,317,181.32
3中望软件357.23-4.92%-18.475,04818,2963.526.70206.475,037,481,582.40
4惠泰医疗356.042.31%8.049823,5300.692.1888.575,104,260,648.00
5比亚迪307.492.50%7.49105,695323,7720.582.26232.95557,523,296,483.95
6奥普特292.58-15.19%-52.423,97612,0732.137.3844.425,427,293,786.72
7明微电子241.60-0.49%-1.2016,03039,6838.988.6626.994,281,189,136.00
8利元亨240.202.21%5.204,34010,6072.402.53177.884,315,551,137.20
9深信服206.99-2.82%-6.017,60615,9010.191.37103.5084,769,572,649.72
10东鹏饮料186.24-2.79%-5.344,6688,7491.161.5282.437,453,462,900.00
11嘉元科技162.353.17%4.9910,24616,5140.601.1479.9527,080,587,928.50
12传音控股153.737.11%10.2122,86134,4600.586.0936.8760,456,732,064.02
13财富趋势147.40-0.14%-0.217541,1100.371.5031.632,951,648,739.60
14科达利145.532.08%2.9615,90523,1420.681.9093.2933,896,913,234.03
15天赐材料141.726.56%8.72135,945188,3061.463.27113.38131,554,961,943.96
16捷佳伟创141.693.18%4.3719,04626,7240.551.5963.2549,161,270,358.65
17坚朗五金140.66-6.48%-9.7423,28933,7860.723.4746.8945,227,816,400.00
18立高食品134.55-0.33%-0.451,3701,8520.360.71364.635,127,162,300.00
19新宙邦134.521.46%1.9425,30933,9420.621.4078.6755,259,862,656.76
20欧派家居131.93-4.92%-6.8210,37713,8820.172.6933.1679,981,650,772.40
21科思科技126.78-0.02%-0.029131,1580.201.1023.575,871,822,546.12
22融捷股份123.53-4.31%-5.5670,80488,7262.733.31722.8232,075,207,226.59
23信濠光电120.871.58%1.886,5767,9853.292.0433.122,417,400,000.00
24海天味业117.70-3.37%-4.1037,89645,0280.092.7366.13495,862,340,970.70
25新益昌115.581.39%1.582,2412,5630.870.9366.762,823,965,760.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021