网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.3 52周最低:24.01

三一重工(600031) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奇安信88.931.88%1.644,4023,8700.091.02-132.6940,640,697,941.20
27当升科技84.01-2.30%-1.98129,328112,8172.933.6055.1936,933,644,912.61
28宝兰德76.84-4.61%-3.712,7972,1481.258.7243.161,716,535,860.00
29寒武纪75.310.45%0.345,7954,3270.241.04-47.9018,068,153,224.00
30值得买75.20-1.29%-0.982,5451,9230.811.0336.362,346,092,550.20
31广联达71.67-1.14%-0.8344,22832,0110.374.39146.7984,626,929,209.22
32中科星图67.60-2.16%-1.495,6353,7790.532.6774.897,113,594,560.40
33谱尼测试67.200.90%0.605,4363,6241.573.0228.242,291,742,000.00
34海天瑞声66.40-1.63%-1.105673790.650.84-245.93577,885,972.80
35甘李药业66.09-0.09%-0.0618,93912,5430.652.0627.7719,055,707,640.60
36奥精医疗62.98-3.11%-2.023,3552,1251.221.58179.461,720,941,930.51
37中矿资源62.470.06%0.0481,61951,9582.512.6151.7320,074,230,066.00
38恒宇信通62.16-4.21%-2.732,3761,4891.583.0159.46931,650,000.00
39致远互联56.44-3.52%-2.061,9221,0920.322.7738.393,339,503,868.69
40科锐国际56.304.88%2.6214,4528,0570.794.8742.8010,182,859,392.00
41龙软科技55.10-2.44%-1.384,3342,3901.242.2860.941,870,364,376.40
42映翰通54.900.22%0.1225,42414,4186.7817.6029.362,049,835,667.40
43航天宏图54.506.67%3.4116,7208,8181.601.7469.355,440,516,325.85
44中国软件52.961.55%0.8149,78925,9090.961.18220.2926,147,534,284.34
45新雷能51.75-1.15%-0.609,8605,1160.371.1649.0613,672,485,632.00
46盈建科51.49-7.56%-4.213,5481,8532.504.4332.17731,934,000.00
47富吉瑞50.60-4.98%-2.6517,7559,03111.451.1230.98780,630,565.50
48博睿数据50.14-4.80%-2.536843450.332.30-60.151,036,260,144.60
49青云科技50.00-8.17%-4.455,1192,6024.484.56-14.81570,570,000.00
50中金公司47.860.78%0.3752,69625,1770.981.9025.0925,483,199,062.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021