网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.3 52周最低:23.7

三一重工(600031) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301动力源6.327.67%0.45361,90822,8776.544.81-33.803,496,700,831.36
302空港股份6.26-2.49%-0.1617,6311,1110.591.0832.371,878,000,000.00
303瑞斯康达6.23-0.32%-0.0217,3111,0790.410.74-4.072,623,176,120.11
304三聚环保6.21-0.48%-0.03112,1166,9530.480.61-10.0314,591,763,075.42
305佳讯飞鸿6.14-0.97%-0.0637,7242,3240.640.7736.123,645,431,982.96
306中国中车6.110.00%0.00439,51126,8250.180.9115.28148,642,846,073.28
307清新环境6.11-0.16%-0.0186,1955,2730.800.6530.416,606,572,531.00
308建设银行6.040.67%0.04482,86029,0920.500.845.3957,945,691,940.24
309中国高科6.02-1.79%-0.11117,9747,1362.010.7789.853,531,669,132.04
310三元股份6.00-1.80%-0.11363,98221,8162.430.7933.338,985,344,556.00
311中国石油5.96-0.83%-0.051,800,808106,7330.110.6510.76965,055,583,795.28
312神州泰岳5.95-1.33%-0.08869,08751,5954.430.7327.6011,668,497,304.80
313东易日盛5.880.68%0.0420,2581,1850.480.708.282,466,877,442.40
314中铁特货5.870.34%0.02179,63210,5234.040.6065.222,608,888,886.28
315金融街5.86-1.01%-0.0689,8845,2780.301.166.1017,515,129,255.02
316韩建河山5.83-0.68%-0.0421,4221,2580.730.6715.801,710,288,800.00
317中色股份5.81-0.68%-0.04338,80419,6511.720.85162.7511,442,088,643.44
318合康新能5.81-1.36%-0.08139,5988,1711.270.77-20.036,403,789,884.17
319博天环境5.78-1.87%-0.1188,3055,1623.450.98-5.671,481,215,965.64
320同方股份5.68-0.87%-0.0589,3985,1050.300.74-52.5916,834,946,041.68
321ST北文5.675.00%0.2742,3062,3350.590.69-5.434,059,154,445.85
322华夏银行5.650.00%0.00147,6148,3460.121.084.3572,448,179,589.45
323中文在线5.53-0.72%-0.0439,8462,2170.560.7178.553,924,369,819.86
324中国中铁5.500.73%0.04650,48135,7330.320.895.54111,999,466,056.50
325中国出版5.42-1.09%-0.0655,6203,0150.310.9612.669,877,950,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021