网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:4.01

中国联通(600050) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,077.002.09%22.004,47346,7790.991.0045.0648,605,162,934.00
2爱美客642.30-1.00%-6.5143,099265,9088.730.99111.7431,715,930,660.10
3华峰测控536.31-7.58%-43.999,23949,2712.561.49170.8019,348,827,532.83
4北方华创402.60-6.81%-29.40119,108484,7432.591.20339.35184,968,550,727.40
5圣邦股份346.00-7.21%-26.8874,288256,8993.181.56168.4880,848,879,918.00
6金山办公336.002.44%8.0030,30499,7821.400.84144.4072,515,335,536.00
7万泰生物283.913.58%9.8114,22039,5950.941.05134.5542,817,680,815.25
8亿华通273.501.59%4.277,49920,3794.641.18-455.834,416,045,323.00
9爱博医疗271.73-0.86%-2.378,85123,7281.290.69191.3618,653,163,993.50
10中国中免239.35-0.68%-1.65266,968620,4401.371.6951.30467,325,021,456.40
11键凯科技235.406.30%13.958,58419,6076.020.92101.903,354,450,000.00
12兆易创新220.00-4.37%-10.05268,079587,5054.360.91108.75135,352,002,280.00
13康龙化成207.234.68%9.2656,024111,9791.970.84124.5059,007,226,819.78
14昭衍新药198.004.32%8.2025,57649,4600.800.73118.5662,993,468,538.00
15佰仁医疗187.873.88%7.013,1465,7151.380.71318.424,283,436,000.00
16北京君正172.61-9.15%-17.39189,223330,2614.771.14429.2768,405,004,339.18
17热景生物169.78-0.10%-0.1771,959128,03416.721.8114.827,305,339,850.38
18鸿远电子157.19-0.91%-1.4446,25672,4692.940.9760.4624,759,367,239.64
19中科创达144.61-0.97%-1.4186,408125,5492.040.90111.5661,329,788,909.77
20北摩高科119.271.02%1.2162,75176,4133.790.9951.1919,767,347,628.75
21寒武纪106.316.16%6.1743,81045,4741.820.81-64.0425,542,890,548.45
22国联股份98.761.05%1.0328,96928,4081.300.6465.4021,937,823,575.56
23奇安信97.205.13%4.7444,48842,8740.970.87-73.0844,364,569,097.60
24宝兰德86.475.12%4.213,8583,2961.771.1653.051,888,677,740.00
25阳光诺和76.27-0.65%-0.505,5144,1783.391.000.001,239,792,264.89
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021