网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新4.17-5.01%-0.2270,6422,9912.351.49-2.031,251,625,500.00
2*ST众应4.053.85%0.15150,3055,9902.881.64-4.662,113,267,271.40
3*ST众泰8.07-2.30%-0.19283,13322,9342.270.99-1.5510,054,773,833.91
4*ST嘉信2.100.00%0.0042,3858890.660.96-2.511,345,099,276.50
5*ST围海2.455.15%0.1243,9351,0670.491.43-12.452,199,573,492.55
6*ST圣莱7.512.46%0.1844,6843,4282.793.83-5.701,201,600,000.00
7*ST巴士3.52-0.57%-0.022,090740.090.34-9.51847,909,064.64
8*ST米奥19.97-0.15%-0.031,3432690.310.71-58.74860,662,606.69
9*ST艾格1.75-3.85%-0.07408,3747,1832.821.52-2.432,538,551,454.25
10GQY视讯4.91-0.61%-0.0362,1743,0091.471.40265.002,081,840,000.00
11ST中捷2.060.98%0.0247,6029770.691.40-29.681,416,898,982.40
12ST仁智2.320.43%0.0132,2767500.941.13-85.93799,473,004.56
13ST华仪3.32-2.35%-0.0880,8292,6851.061.27-55.242,522,879,656.52
14ST华鼎3.50-0.85%-0.0320,0827010.221.28-43.753,176,887,840.00
15ST天马3.010.00%0.0039,6121,1910.330.5116.973,575,880,000.00
16ST尤夫5.220.97%0.052,6431370.060.34-2.822,286,204,042.06
17ST步森7.99-0.13%-0.011,9661570.140.96-14.531,118,679,900.00
18ST海越5.08-1.17%-0.0618,7809510.460.9539.082,052,566,339.36
19ST瀚叶2.16-1.37%-0.0354,2821,1760.170.53-7.456,758,667,179.28
20ST目药8.86-0.78%-0.071,8241620.151.85-24.371,078,443,922.38
21ST起步4.43-0.67%-0.0335,9071,5880.731.18-6.582,188,561,356.87
22一鸣食品15.61-1.95%-0.3116,5812,5942.710.5842.16951,600,000.00
23万丰奥威5.530.18%0.0170,3313,8590.320.8821.2712,093,444,619.34
24万事利26.73-5.55%-1.5749,53013,40917.260.92-2,673.00767,250,061.38
25万向钱潮5.720.00%0.00123,0456,9490.451.2631.4315,748,072,076.88
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021