网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宋城演艺12.67-4.95%-0.66421,54854,0781.610.95-19.3733,128,173,486.80
27浙文影业2.92-4.89%-0.15121,7093,6301.362.12-2.752,606,756,894.88
28嘉凯城3.72-4.62%-0.18147,1985,5530.820.88-6.006,711,592,380.00
29桐昆股份25.92-4.60%-1.25564,785149,2392.471.1212.6459,292,804,479.04
30海利得6.11-4.53%-0.29389,41024,1873.181.7221.077,472,705,020.95
31菲达环保5.90-4.38%-0.27217,89712,8553.980.6065.563,229,687,564.80
32嘉益股份20.55-4.37%-0.9438,9057,94516.411.3124.46487,261,378.80
33浙江广厦3.50-4.37%-0.16145,4295,1191.720.79129.632,954,681,593.50
34春风动力103.07-4.25%-4.5710,74011,1970.801.3633.6813,850,268,311.00
35*ST众应2.97-4.19%-0.13232,3086,9704.450.80-4.571,549,729,332.36
36可靠股份27.26-4.15%-1.1855,83315,2449.621.28-908.671,581,332,536.64
37合兴股份16.01-4.13%-0.6936,0935,8229.000.8326.68642,001,000.00
38泰瑞机器9.44-4.07%-0.4038,1453,6441.441.3218.882,508,408,128.00
39瑞丰银行11.01-4.01%-0.46223,87524,94514.830.6913.761,661,799,766.92
40拱东医疗104.99-3.94%-4.316,1836,5252.210.6325.802,939,720,000.00
41英飞特37.00-3.72%-1.43177,40165,5416.060.7638.9510,831,105,608.00
42喜临门26.15-3.72%-1.0157,01815,0381.471.2120.9210,130,975,130.05
43会稽山10.18-3.69%-0.3968,2136,9911.370.8914.355,063,124,800.00
44ST起步4.45-3.68%-0.17183,8288,3043.720.80-7.182,198,429,797.60
45顺网科技14.36-3.43%-0.51209,47629,9983.020.83102.579,969,964,766.40
46税友股份36.76-3.36%-1.2855,52920,54613.680.6744.291,492,088,400.00
47天通股份11.30-3.34%-0.39800,96790,5348.041.0328.5411,261,192,749.00
48荣盛石化18.60-3.33%-0.64575,323107,6960.570.8313.88188,334,765,000.00
49太平鸟49.10-3.21%-1.6314,1287,0110.300.4625.5723,407,334,489.00
50天铁股份15.68-3.21%-0.52170,29527,0232.940.6918.359,081,114,884.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021