网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒帅股份75.660.08%0.0626,52920,04313.260.64157.661,513,200,000.00
27中晶科技73.05-0.12%-0.098,1005,9193.250.7552.931,822,378,350.00
28晶盛机电68.210.31%0.21142,20797,7461.111.0774.1487,606,427,104.74
29当虹科技67.51-0.43%-0.297,3554,9881.520.6347.883,261,830,712.60
30亿田智能66.396.05%3.7917,74111,6066.651.8025.441,770,402,213.00
31卡倍亿63.134.62%2.7917,06510,6919.122.4636.701,181,793,600.00
32博拓生物63.100.37%0.238,7265,4993.930.4511.601,401,501,227.60
33江山欧派62.00-2.35%-1.497,6434,6880.731.0813.906,513,774,498.00
34万隆光电61.394.26%2.5152,82932,0147.701.0157.504,212,213,460.00
35士兰微61.240.05%0.03409,346249,7523.120.89172.5180,350,653,241.36
36永太科技60.60-3.78%-2.38433,364264,9364.940.736,733.3353,119,917,477.00
37永新光学60.19-6.68%-4.3118,95011,6181.731.3425.296,596,131,815.00
38浙江自然60.160.43%0.264,8862,9361.931.2828.651,520,898,944.00
39顾家家居59.991.03%0.6133,55619,9940.530.8536.1437,845,598,848.75
40浙江鼎力59.691.07%0.6336,24821,5530.750.6938.0228,978,633,732.99
41正泰电器58.153.84%2.15447,361259,1662.081.0219.32125,020,961,990.65
42品茗股份57.01-0.85%-0.491,8271,0441.410.7868.69736,569,200.00
43我武生物56.45-0.96%-0.5541,30723,3430.790.7992.7429,556,316,800.00
44嘉澳环保55.200.73%0.4050,42427,4796.871.5768.174,049,485,689.60
45恒生电子54.660.51%0.28128,29970,0810.880.9038.2279,888,895,836.80
46壹网壹创53.451.79%0.9426,00613,8692.380.5026.865,829,842,598.20
47浙海德曼53.00-4.76%-2.656,5903,5653.601.0327.32969,726,160.00
48运达股份52.78-2.64%-1.43175,40293,8828.940.6357.3710,351,750,425.38
49海康威视52.481.31%0.68264,183138,2690.291.0831.86486,334,439,258.88
50兆丰股份52.10-1.03%-0.542,1821,1400.330.5727.143,473,908,170.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021