网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51我武生物56.45-0.96%-0.5541,30723,3430.790.7992.7429,556,316,800.00
52新凤鸣19.43-6.59%-1.37234,30346,3671.561.3615.8029,232,880,083.01
53浙江鼎力59.691.07%0.6336,24821,5530.750.6938.0228,978,633,732.99
54长川科技47.50-0.19%-0.09103,15849,0451.740.74101.0628,185,623,862.50
55苏泊尔46.011.10%0.5024,03711,0710.391.0718.3728,023,961,143.37
56新湖中宝3.25-3.27%-0.111,488,28948,9551.730.819.4527,944,058,743.25
57伟星新材17.310.58%0.1046,1087,9790.290.9121.9127,230,585,822.28
58杭氧股份28.11-3.73%-1.0981,62823,3020.850.9324.4427,115,012,171.47
59福莱特49.541.10%0.54176,21687,5993.300.9141.9826,429,255,803.16
60新安股份35.79-3.43%-1.27650,982236,0648.850.8320.8926,312,463,914.94
61小商品城4.83-2.03%-0.10281,12913,6970.520.8124.1526,290,724,470.08
62华峰化学12.76-6.79%-0.93519,15867,9172.581.0610.9125,675,161,600.00
63华海药业17.54-1.74%-0.31114,40620,1610.790.9629.7325,513,858,312.52
64浙商银行3.53-0.28%-0.01197,3336,9830.280.806.5424,747,581,029.52
65浙富控股7.72-3.62%-0.291,040,72480,9163.310.8018.0024,307,163,960.96
66均胜电子17.71-1.45%-0.26199,94735,7481.460.7215.6724,228,778,691.04
67锦浪科技223.1911.76%23.4976,799166,1987.152.0792.6123,966,891,672.02
68三星医疗17.1410.01%1.56461,97377,0363.332.1524.8423,765,793,568.42
69仙鹤股份33.62-3.81%-1.3335,78812,1590.511.2221.9723,734,787,582.92
70横店东磁13.74-5.63%-0.82379,23753,9022.331.1818.4222,351,023,896.76
71海亮股份11.65-3.40%-0.41167,69919,7370.880.9724.2422,191,712,700.95
72森马服饰8.06-2.42%-0.20115,8459,4090.430.6114.9321,714,366,689.60
73航天彩虹22.710.40%0.09181,07741,6291.911.0968.8221,485,083,576.35
74杭钢股份6.17-7.36%-0.49606,45738,2581.801.1512.1020,837,256,642.11
75东方电缆30.60-4.35%-1.39242,03374,9293.700.6117.2920,015,718,233.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021