网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通策医疗193.550.84%1.6156,057109,0111.750.9886.4162,059,872,000.00
52每日互动16.000.00%0.00000.000.6884.214,952,050,144.00
53芯能科技16.66-2.00%-0.34124,66520,9852.490.5583.308,330,000,000.00
54品茗股份55.77-2.82%-1.621,9431,1031.500.6683.24720,548,400.00
55奥翔药业39.00-0.81%-0.3238,47115,0381.360.9182.9811,059,304,256.00
56康恩贝4.28-1.38%-0.06204,8948,8210.800.7682.3110,970,904,594.48
57德业股份279.210.06%0.1813,70838,4953.210.7881.8811,913,053,070.00
58中恒电气9.770.00%0.00000.000.9681.425,506,029,659.20
59浙江新能16.22-0.80%-0.13254,27941,75112.221.1780.463,373,760,000.00
60钱江生化5.90-1.67%-0.1065,4483,8942.171.0379.731,778,272,649.60
61继峰股份15.08-3.21%-0.50133,01520,3161.550.6779.3712,974,164,996.52
62中源家居15.82-2.35%-0.385,5948910.701.3479.101,265,600,000.00
63横河精密7.900.00%0.00000.000.8778.841,742,408,444.90
64华瑞股份11.020.00%0.00000.001.1178.711,983,600,000.00
65九洲药业57.44-1.76%-1.0358,65533,7210.711.0577.6247,688,361,227.20
66可靠股份19.770.00%0.00000.000.8977.381,146,843,149.28
67顺网科技14.600.00%0.00000.000.9276.8410,136,593,704.00
68江丰电子44.920.00%0.00000.000.9676.1410,146,702,721.68
69贝达药业79.830.00%0.00000.000.9475.3133,158,492,393.49
70英洛华9.050.00%0.00000.000.8274.9210,259,841,132.15
71万安科技8.240.00%0.00000.000.8374.913,952,290,670.24
72开尔新材8.720.00%0.00000.001.0574.024,459,618,029.92
73中控技术79.00-2.22%-1.7913,73910,9380.500.7073.8321,494,203,712.00
74三变科技7.310.00%0.00000.001.0473.101,473,696,000.00
75ST海越5.83-1.35%-0.0862,4893,6531.550.8272.882,355,602,708.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021