网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
52迪贝电气13.831.24%0.179,0861,2410.691.0824.301,800,631,921.25
53迪普科技45.050.78%0.357,0133,1490.490.8855.606,455,451,683.20
54迪安诊断33.660.15%0.0577,07526,4991.242.2918.4220,884,626,243.36
55迦南科技10.6717.12%1.56333,83534,73412.9718.5038.182,749,734,181.00
56迦南智能27.862.65%0.7233,3039,1504.751.2243.141,955,491,020.00
57远方信息10.300.00%0.0013,2761,3640.570.8135.522,378,095,991.80
58远信工业32.650.83%0.277,1402,3114.080.7816.09569,667,053.02
59运达股份50.022.56%1.25107,64853,6745.461.1340.979,822,198,963.68
60迎丰股份8.12-2.17%-0.1851,7244,2066.461.0340.60649,600,000.00
61迈得医疗43.34-3.02%-1.353,4751,4950.911.8476.771,626,311,700.00
62轻纺城3.07-0.32%-0.0134,7591,0640.242.1012.124,499,978,148.96
63跃岭股份6.730.30%0.026,1914130.240.95-102.121,725,440,000.00
64越剑智能25.75-1.19%-0.314,4231,1431.180.9417.19964,169,422.00
65赞宇科技17.471.28%0.2247,8848,3031.130.8513.977,377,897,600.00
66财通证券10.34-0.77%-0.08135,61114,0230.370.9315.9437,182,176,306.52
67贝达药业85.15-2.54%-2.2222,92519,6070.552.2780.2235,313,392,908.09
68贝斯美17.01-1.79%-0.316,6061,1251.071.7630.381,052,115,753.78
69贝因美4.91-0.81%-0.0481,3433,9970.790.87-14.855,010,348,000.00
70豪悦护理58.86-2.58%-1.5630,98718,4075.511.4126.373,303,779,485.32
71诺邦股份12.39-1.20%-0.153,1703920.180.8512.642,181,011,700.00
72诺力股份22.283.15%0.6854,03811,6871.911.1921.815,886,079,690.02
73诚邦股份5.10-0.97%-0.057,4043780.280.9934.001,347,746,400.00
74诚意药业14.81-1.00%-0.1532,6424,9181.391.7716.823,460,074,240.00
75西大门21.42-0.19%-0.046,1651,3042.560.8320.60514,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021