网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方生物159.90-0.86%-1.3912,27319,7852.030.854.199,670,451,388.00
52东方电缆28.16-3.13%-0.91371,146106,7165.671.5915.9118,419,693,642.24
53东方通信11.34-1.48%-0.1761,9097,0820.650.83121.0210,841,040,725.76
54东晶电子8.10-3.11%-0.2656,2344,6252.310.8474.591,971,883,140.30
55东睦股份9.53-1.35%-0.13162,12715,7502.631.1363.535,874,134,535.81
56中亚股份18.44-0.05%-0.0117,2543,2100.640.5651.224,978,800,000.00
57中国巨石19.94-2.45%-0.50846,850172,4752.121.0017.7979,822,546,356.32
58中坚科技12.491.38%0.1718,9132,3481.431.31-124.901,648,680,000.00
59中大力德22.09-3.87%-0.8915,5233,4771.491.0424.012,297,360,000.00
60中威电子6.23-2.81%-0.1857,2413,6351.890.69-16.871,886,481,554.44
61中恒电气9.07-4.02%-0.38122,38511,2822.171.2653.355,111,534,187.20
62中控技术95.61-3.75%-3.7210,75410,4772.460.7189.364,183,620,059.79
63中晶科技75.10-6.02%-4.8114,63711,3105.871.2354.421,873,519,700.00
64中欣氟材27.15-8.95%-2.67114,73632,6446.281.4534.954,959,107,685.00
65中泰股份21.840.51%0.11333,91175,22010.710.8834.136,807,316,108.32
66中源家居16.850.00%0.008,4621,4361.061.5143.211,348,000,000.00
67中胤时尚13.43-1.97%-0.2718,3042,4983.050.7418.40805,800,000.00
68中金环境3.531.15%0.04919,57933,4054.781.82-3.576,789,736,973.08
69中马传动7.050.00%0.0025,7631,8390.851.2135.252,126,477,400.00
70久祺股份33.88-8.08%-2.9837,47313,0948.140.9326.891,560,361,593.56
71久立特材15.25-3.17%-0.50177,29927,9091.810.8515.2514,901,853,480.00
72乐惠国际37.18-1.33%-0.5017,3726,5381.440.7528.824,487,675,969.92
73乐歌股份21.14-1.54%-0.3315,3153,2870.840.7516.913,838,940,137.62
74乔治白7.29-6.42%-0.50246,13018,2217.232.3215.852,483,251,020.00
75九洲药业50.102.85%1.39153,47276,1841.852.2478.2841,556,904,413.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021