网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576长川科技43.67-2.72%-1.2238,29416,8790.650.70118.0325,912,972,506.85
577长盛轴承14.13-5.10%-0.7626,5043,7920.901.9222.434,165,135,425.00
578长阳科技26.30-2.70%-0.7321,2215,6520.951.0538.685,855,243,955.00
579长鸿高科14.00-1.62%-0.239,8611,3800.491.2620.292,840,464,480.00
580长鹰信质16.94-4.19%-0.7428,3174,8190.711.5020.816,776,338,800.00
581闰土股份8.63-2.49%-0.2254,6584,7410.482.0612.159,928,815,000.00
582阳光照明3.64-1.36%-0.0532,4551,1820.221.4710.715,285,654,665.20
583雅戈尔6.37-1.39%-0.0951,4993,2940.111.394.9028,682,128,758.01
584集智股份31.771.02%0.323,6281,1420.761.9461.101,524,960,000.00
585雪龙集团19.10-2.00%-0.3914,7182,7872.810.8428.091,001,947,800.00
586雷迪克19.881.43%0.2853,23810,5725.665.5722.591,870,323,799.12
587震裕科技104.95-0.91%-0.9612,84313,5856.131.5876.052,197,967,850.00
588露笑科技15.831.47%0.231,183,977191,8298.932.33175.8920,977,766,533.14
589韵达股份19.120.00%0.0055,36610,5300.190.5349.0355,334,182,808.16
590顺网科技12.80-1.99%-0.26141,42818,0272.041.3185.338,886,876,672.00
591顾家家居61.101.11%0.6723,35114,1990.371.1336.8138,545,859,137.50
592香溢融通4.61-2.95%-0.1431,6861,4670.702.25192.082,094,427,863.67
593香飘飘14.35-2.38%-0.357,1051,0190.171.3315.945,833,656,710.00
594鲍斯股份9.98-4.04%-0.42119,30011,8881.823.3045.366,558,753,285.84
595鸿泉物联28.60-4.12%-1.237,0152,0441.362.0037.631,477,768,463.60
596麒盛科技31.240.13%0.0452,18616,0143.211.4424.035,081,570,814.32
597龙元建设7.250.14%0.01315,31323,0992.061.0313.1711,090,745,173.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021