网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76聚光科技19.801.85%0.3663,70412,6101.410.4418.958,959,844,520.00
77浙版传媒9.580.21%0.0229,4122,8221.320.4416.812,128,888,896.34
78正裕工业8.020.12%0.018,4406740.380.4412.941,784,431,722.42
79杭华股份8.560.71%0.069,5008131.240.4513.81654,263,912.00
80森赫股份11.60-1.19%-0.1439,2154,5446.200.4530.53733,798,054.80
81力源科技17.401.10%0.1913,4202,3275.510.4522.89423,485,306.40
82三变科技7.54-0.13%-0.0153,1124,0002.630.4553.861,520,064,000.00
83杭州园林15.210.73%0.115,7828790.450.4538.031,946,880,000.00
84诚意药业14.440.07%0.0123,3823,3611.000.4515.203,375,910,272.00
85昂利康29.000.52%0.153,6561,0600.690.4618.831,542,707,751.00
86亿田智能65.30-0.55%-0.365,4603,5712.050.4625.021,741,335,510.00
87宁波中百9.010.90%0.084,4433990.200.4658.132,021,122,470.19
88爱科科技32.970.27%0.092,7469062.140.4621.00422,209,204.20
89天龙股份10.13-2.50%-0.2625,0402,5481.270.4618.422,002,841,138.42
90君禾股份9.940.40%0.049,3479250.470.4719.121,982,637,936.58
91双飞股份20.750.34%0.074,0528420.760.4724.411,103,169,600.00
92宁波富邦8.38-0.12%-0.019,6488070.720.47-125.071,120,801,536.00
93通策医疗295.10-0.65%-1.9434,779102,0711.080.47135.3794,620,864,000.00
94莎普爱思9.290.76%0.0718,8351,7400.580.47-21.602,996,884,315.71
95中欣氟材21.38-1.16%-0.2537,1247,9902.030.4727.523,905,183,142.00
96鸿泉物联32.10-0.86%-0.285,0951,6410.990.4734.891,658,614,254.60
97华光新材21.620.32%0.072,2624890.510.4723.00967,927,400.00
98浙江医药16.80-2.10%-0.36247,33041,6692.560.4720.1416,214,078,580.00
99申通快递7.870.38%0.03102,8218,1080.670.47-60.5412,047,413,046.42
100波导股份3.770.80%0.0352,7941,9860.690.4796.672,895,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021