网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76数源科技6.64-0.15%-0.0119,2621,2820.500.9558.252,572,518,858.96
77香飘飘14.49-0.14%-0.0210,0671,4650.251.1113.175,890,570,434.00
78亚厦股份7.33-0.14%-0.01162,69712,0481.210.8629.329,822,174,330.34
79华康股份37.08-0.11%-0.047,2542,6941.780.8713.101,512,715,680.00
80仙鹤股份38.49-0.03%-0.0132,91412,6840.470.6428.3027,172,872,518.34
81退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
82荣安地产2.380.00%0.0042,6881,0210.130.544.027,573,796,119.26
83莱茵体育2.540.00%0.0070,6091,7960.550.47-43.573,273,294,908.82
84广宇集团2.800.00%0.0028,9308110.370.627.182,167,603,690.00
85新湖中宝2.930.00%0.00434,57312,6770.511.156.9125,192,643,728.53
86浙能电力3.230.00%0.00155,2995,0140.110.686.5943,930,228,661.24
87龙元建设4.290.00%0.0081,8313,5300.530.608.096,562,661,626.95
88航民股份4.720.00%0.0045,7092,1460.501.148.144,348,061,640.00
89棒杰股份5.140.00%0.0029,7271,5370.651.2239.542,361,071,916.82
90金鹰股份5.200.00%0.0027,8431,4530.760.4350.001,896,536,428.80
91久祺股份11.900.00%0.00000.000.000.000.00
92双枪科技26.400.00%0.00000.000.0015.900.00
93金石资源27.100.00%0.0096,04826,2073.100.8426.068,385,308,232.80
94可靠股份28.440.00%0.0048,54813,7528.371.08-948.001,649,783,468.16
95昂利康31.020.03%0.0114,7754,6172.780.6118.361,650,165,325.38
96万邦德10.750.09%0.0113,7011,4780.580.8025.002,558,500,000.00
97税友股份38.040.11%0.0457,81822,21714.240.6345.831,544,043,600.00
98宁波中百9.460.11%0.0110,2159770.460.5656.652,122,066,433.74
99浙江医药17.500.11%0.02668,719117,4836.930.7319.8916,889,665,187.50
100祖名股份23.480.13%0.035,5031,2941.760.5825.25732,576,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021