网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金鹰股份4.91-1.01%-0.0513,8976830.380.9373.281,790,768,051.04
77ST起步4.945.11%0.249,0004450.180.11-7.342,440,517,630.46
78三力士4.95-0.20%-0.0130,2591,4940.410.7823.573,611,423,039.40
79民丰特纸4.97-1.39%-0.0735,5241,7671.011.0029.581,745,961,000.00
80ST海越4.980.00%0.0021,1331,0590.520.8938.312,012,161,490.16
81明牌珠宝5.02-0.99%-0.0560,0443,0351.140.7731.382,650,560,000.00
82贝因美5.050.60%0.0394,7674,7820.930.87-15.305,163,726,000.00
83今飞凯达5.131.38%0.0731,3531,5990.631.2532.062,558,920,252.32
84联络互动5.134.48%0.22501,32725,2922.301.2132.0611,168,777,832.75
85杭钢股份5.13-0.39%-0.02215,50111,0100.640.938.5517,324,979,995.79
86浙江世宝5.150.59%0.0317,6389050.310.7571.532,950,227,130.55
87英洛华5.191.37%0.07114,0535,8601.010.7149.905,883,820,494.57
88ST尤夫5.22-0.19%-0.016,1893240.140.76-2.822,286,204,042.06
89卧龙地产5.22-1.14%-0.0626,7901,3890.380.885.223,656,172,793.68
90晋亿实业5.241.55%0.0870,5163,6340.830.917.994,451,452,207.20
91金字火腿5.300.38%0.02105,6135,6401.080.7388.335,185,060,384.00
92凯恩股份5.311.14%0.06103,2915,3962.211.0524.142,483,091,245.70
93浙江交科5.311.53%0.0850,3852,6570.371.156.647,304,960,049.21
94万丰奥威5.36-0.92%-0.0577,6044,1810.350.6320.6211,721,675,074.08
95富春环保5.410.93%0.0588,3634,7691.020.6412.334,679,650,000.00
96华策影视5.49-0.54%-0.0392,8195,0890.530.8719.619,638,648,618.49
97航民股份5.533.75%0.2097,6315,3701.062.259.505,094,233,235.00
98百隆东方5.56-2.28%-0.13194,13210,8611.290.7110.498,340,000,000.00
99三维通信5.56-0.36%-0.0277,5354,2971.080.5952.453,986,313,829.64
100红蜻蜓5.61-1.23%-0.0711,3976390.200.9946.753,232,486,488.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021