网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76西力科技13.38-3.11%-0.438,4141,1332.340.6813.65481,317,402.00
77蚂蚁集团0.000.00%0.00000.000.000.000.00
78虹软科技45.05-1.25%-0.5723,83310,7840.890.54112.6312,060,163,409.00
79蓝特光学19.78-1.00%-0.2043,7908,6862.590.8448.243,342,499,564.00
80菲达环保5.88-2.16%-0.1391,4605,3801.671.0939.203,218,739,471.36
81莱茵体育3.32-0.60%-0.02141,2874,7021.100.91-35.174,278,479,959.56
82莎普爱思8.51-0.70%-0.0631,8932,7150.990.90-23.642,745,262,166.49
83荣盛石化17.221.89%0.32386,23465,9400.381.0513.89174,361,540,500.00
84荣晟环保20.571.63%0.3344,7879,1561.700.9221.885,413,399,103.97
85荣安地产2.392.14%0.05147,8613,5220.462.174.347,605,618,792.03
86英飞特23.28-2.02%-0.4857,38213,4461.960.7123.286,814,814,555.52
87英特集团12.460.08%0.0110,3211,2860.500.5417.482,583,658,575.96
88英洛华8.56-5.41%-0.491,607,146138,88214.180.6870.869,704,335,921.68
89苏泊尔63.306.21%3.7046,88529,6910.781.6625.8338,050,576,461.60
90花园生物13.29-0.75%-0.1045,4626,0590.830.6722.537,322,890,432.53
91芯能科技16.09-3.42%-0.57205,99732,9214.120.9180.458,045,000,000.00
92航民股份5.32-0.19%-0.0138,7282,0590.430.909.144,741,181,435.76
93航天彩虹27.81-1.14%-0.32331,80091,7413.510.6795.9026,310,003,269.85
94腾达建设3.121.30%0.04272,0208,4881.701.195.474,988,576,835.84
95聚合顺14.90-3.50%-0.54121,81418,1536.490.9518.402,795,316,168.80
96聚力文化2.811.08%0.03179,5045,0292.671.6335.131,887,284,984.27
97聚光科技26.65-3.48%-0.9696,40225,6672.130.8430.7412,059,588,710.00
98联络互动4.72-3.28%-0.16346,59416,5501.590.66-107.5210,276,146,466.00
99联德股份16.520.30%0.058,7841,4361.460.6219.44991,200,000.00
100联化科技18.321.83%0.3350,9629,1890.550.84101.7816,913,871,409.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021