网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.5

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101斯达半导413.30-3.88%-16.7026,859112,9433.400.85287.0132,633,023,985.60
102博汇股份14.37-3.88%-0.5813,8882,0112.170.9927.63921,593,509.20
103东方生物173.94-3.87%-7.0125,53544,1854.191.047.3110,598,167,678.80
104拓普集团30.48-3.85%-1.22199,84760,9521.891.4142.9332,156,026,589.52
105方正电机9.27-3.84%-0.37255,96523,9385.460.77-7.084,344,802,001.10
106ST华鼎3.76-3.84%-0.1567,1882,5420.742.04-34.183,412,885,222.40
107大华股份21.60-3.83%-0.86468,346102,4471.581.2116.0063,901,946,952.00
108壹网壹创44.99-3.83%-1.7923,74110,7722.181.1123.314,907,102,265.45
109三力士5.54-3.82%-0.22634,91535,2008.703.7326.384,041,819,063.12
110万胜智能14.26-3.78%-0.5615,8402,3013.101.3322.28728,791,809.20
111思美传媒4.33-3.78%-0.1753,6602,3400.931.70-2.112,492,017,681.62
112宁波韵升8.20-3.76%-0.321,000,92683,52010.121.2830.288,110,732,512.20
113双林股份10.78-3.75%-0.42159,40317,3674.030.8135.414,259,029,613.30
114宁波华翔20.40-3.73%-0.79122,47625,1591.961.1712.6712,775,037,205.60
115华东医药36.24-3.72%-1.40481,936174,1712.751.5726.0963,413,098,019.52
116迦南科技9.34-3.71%-0.3661,5525,8502.390.8733.362,402,480,566.00
117奥康国际9.68-3.68%-0.3773,0407,2601.821.9451.223,881,486,400.00
118我武生物63.99-3.67%-2.4439,93125,7750.760.78108.9433,504,140,160.00
119乐歌股份20.49-3.67%-0.7820,4514,2451.130.7712.493,699,328,528.80
120绿田机械29.91-3.64%-1.1314,8274,4746.741.0515.66658,020,000.00
121杭州解百6.36-3.64%-0.2462,6804,0290.881.0911.364,547,570,180.88
122宁波银行34.25-3.63%-1.29287,49499,0740.481.1113.65203,176,520,894.50
123奥泰生物131.55-3.61%-4.936,2788,3005.021.5044.901,643,983,112.55
124同花顺99.60-3.61%-3.7368,81169,5091.381.1030.2749,732,897,288.80
125京新药业8.03-3.60%-0.3096,2597,7931.152.117.676,727,143,509.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021