网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101富春环保5.691.79%0.1095,1375,3811.101.2712.974,921,850,000.00
102三维通信5.70-1.55%-0.0965,3003,7320.911.1753.774,086,688,638.30
103金洲管道5.700.18%0.0114,9788520.290.957.132,967,052,464.00
104凯恩股份5.710.18%0.0123,3351,3270.500.6925.952,670,141,433.70
105红蜻蜓5.791.58%0.098,9265110.151.3548.333,341,964,640.00
106浙江东日5.80-2.03%-0.1215,4859030.382.2482.862,386,300,728.00
107菲达环保5.80-0.68%-0.0426,5201,5360.480.6738.673,174,947,097.60
108钱江生化5.84-2.01%-0.1222,4511,3210.740.98116.801,760,188,520.96
109嘉欣丝绸5.87-1.18%-0.0729,1821,7040.512.5416.513,390,944,272.67
110金龙机电5.94-2.30%-0.1484,9215,0681.061.05-174.194,770,827,471.52
111唐德影视6.04-1.31%-0.088,4335070.211.00-27.432,416,000,000.00
112杭州解百6.07-0.82%-0.0519,9791,2160.281.2810.844,340,212,421.06
113百隆东方6.18-3.29%-0.21175,41510,8551.170.9611.669,270,000,000.00
114京投发展6.34-2.61%-0.17145,5909,2131.971.0310.064,696,529,964.98
115物产中大6.381.11%0.07377,61023,7250.741.2410.2732,296,721,415.20
116创新医疗6.422.39%0.1523,0571,4500.591.64-10.352,521,881,621.84
117天邦股份6.42-1.53%-0.10527,68634,0672.871.626.4011,807,616,658.92
118龙元建设6.430.16%0.01118,8757,6500.780.6611.689,836,343,650.65
119雅戈尔6.430.63%0.0431,1651,9980.071.184.9428,907,263,206.66
120浙大网新6.440.47%0.0338,4302,4840.372.24-160.756,606,999,265.86
121宁波联合6.45-1.07%-0.076,7964390.221.1221.572,005,176,000.00
122中威电子6.501.25%0.0830,5681,9871.011.70-17.611,968,239,182.00
123天成自控6.50-0.31%-0.0210,6906960.291.1434.212,406,465,321.00
124盈峰环境6.53-0.91%-0.0639,1792,5640.190.9216.7413,225,372,935.65
125吉华集团6.55-0.76%-0.058,5745620.120.7315.754,585,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021