网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佐力药业8.33-0.60%-0.05108,3259,1021.780.5335.065,069,844,983.84
102佩蒂股份18.12-1.95%-0.3620,7093,7440.820.8825.174,591,810,944.00
103信雅达10.431.66%0.17419,08341,8679.731.2812.924,492,313,883.89
104健盛集团9.870.71%0.0730,1362,9700.770.72-8.443,878,343,945.63
105元成股份6.93-0.43%-0.0320,0231,4050.701.1423.901,976,034,475.80
106兄弟科技4.051.76%0.07118,0544,7221.110.71-67.504,304,643,061.50
107兆丰股份50.680.30%0.151,4947550.220.4926.403,379,225,836.00
108兆龙互连26.84-0.15%-0.0430,1178,1729.831.2723.95821,975,000.00
109先锋新材3.830.79%0.03123,3684,6962.600.31111.661,815,420,000.00
110先锋电子13.28-2.71%-0.3717,6062,3501.170.83126.961,992,000,000.00
111光云科技14.040.43%0.069,3491,3010.550.52175.502,374,161,472.80
112兔宝宝9.60-0.10%-0.0155,8455,3500.750.5210.677,141,649,097.60
113公牛集团162.60-0.85%-1.3924,60340,2453.251.6633.1812,292,724,876.40
114兴源环境3.876.61%0.24586,69822,3023.790.97-12.145,993,572,870.80
115兴瑞科技12.240.33%0.048,5331,0430.870.6127.821,204,256,977.92
116冠盛股份13.06-0.08%-0.017,4689741.000.6625.12974,276,000.00
117凯尔达0.000.00%0.00000.000.000.000.00
118凯恩股份6.191.64%0.10139,3078,5612.980.3928.142,894,601,659.30
119创业慧康7.62-3.79%-0.30232,43417,7371.511.1925.4011,700,693,085.74
120创新医疗6.49-1.07%-0.0721,5171,3900.550.86-10.472,549,378,773.48
121创源股份9.99-2.35%-0.2436,1333,6441.990.6662.441,818,176,403.60
122初灵信息10.62-4.07%-0.4535,5573,7921.621.26-6.482,336,292,759.24
123利欧股份2.590.78%0.02888,04122,9981.320.493.2017,376,374,711.15
124力源科技17.401.10%0.1913,4202,3275.510.4522.89423,485,306.40
125华东医药29.93-2.73%-0.84162,88848,8160.930.6921.9252,371,799,771.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021