网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.73 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126红蜻蜓5.760.17%0.0114,5988410.250.5752.363,318,916,608.00
127万事利26.16-2.28%-0.6129,9287,89810.430.6552.32750,888,948.96
128三花智控24.05-0.87%-0.21226,71454,3730.630.8552.2886,109,833,514.90
129卡倍亿89.70-6.96%-6.7130,65527,82416.381.2552.271,679,184,000.00
130蓝特光学21.21-0.75%-0.1638,6418,2492.290.7351.733,584,146,398.00
131博威合金21.685.24%1.08186,78640,1782.591.1351.6215,610,268,394.40
132万胜智能22.161.19%0.2644,6589,7597.750.4851.531,276,580,427.20
133福斯特122.58-1.93%-2.4139,71048,9860.420.6451.50116,586,297,429.84
134浙江鼎力81.010.41%0.3318,13614,6740.370.4850.9539,329,186,106.71
135天成自控8.10-2.41%-0.20130,18110,6423.520.5150.632,998,826,015.40
136温州宏丰7.560.40%0.03118,4878,9512.710.4450.403,304,364,338.80
137韵达股份20.060.55%0.1191,01618,3510.310.9850.1558,054,587,193.08
138松原股份39.45-3.02%-1.2337,98514,78510.130.8549.921,479,375,000.00
139兴瑞科技20.64-0.34%-0.0754,32011,1305.520.6349.872,030,707,845.12
140东亚药业25.930.12%0.034,7051,2190.840.4349.871,457,171,511.08
141古越龙山11.430.00%0.00125,15414,3631.371.1749.7010,418,929,780.59
142戴维医疗13.13-1.43%-0.1939,2355,1311.360.6949.623,781,440,000.00
143金石资源41.62-3.10%-1.3380,99533,6992.621.0149.5512,878,100,688.16
144纵横通信10.540.57%0.0626,9062,8371.320.8049.442,148,565,435.02
145奥康国际8.17-0.37%-0.0318,8821,5500.471.0549.343,276,006,600.00
146长阳科技32.642.93%0.9349,39715,8562.160.9448.727,447,123,077.12
147普洛药业39.07-1.14%-0.4566,23825,9710.560.6948.5346,044,912,832.44
148鲍斯股份10.621.14%0.12159,19216,7992.421.4648.276,979,354,698.96
149开山股份14.710.41%0.0631,9994,7140.370.9148.2112,621,180,000.00
150镇洋发展16.86-8.02%-1.47231,51939,72035.480.7748.171,100,283,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021