网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126京投发展6.54-9.54%-0.69320,17221,0004.303.0210.354,829,869,932.44
127梅轮电梯6.56-1.06%-0.072,2451470.071.3038.592,013,920,000.00
128中马传动6.79-0.15%-0.012,8151900.091.3733.952,048,054,120.00
129万马股份6.800.30%0.0221,5541,4650.211.1029.547,041,325,866.40
130温州宏丰6.802.26%0.1545,0523,0561.032.2145.332,972,179,564.00
131亚太股份6.86-1.01%-0.0762,5834,2300.842.6657.255,067,877,428.48
132金盾股份6.87-2.00%-0.1410,5517280.452.3622,900.001,616,335,533.33
133浙富控股6.894.24%0.28320,87321,9181.012.2816.0721,693,828,975.52
134三变科技6.900.88%0.0610,9187510.541.1469.001,391,040,000.00
135横河精密6.910.73%0.052,8111940.130.8869.101,524,055,234.11
136盾安环境6.99-0.43%-0.0345,3603,1760.491.11-10.136,411,313,138.20
137浙江富润6.99-1.13%-0.0810,4477310.211.21-4.963,547,045,124.00
138唐德影视7.006.54%0.4353,7343,6891.337.28-31.562,780,000,000.00
139龙元建设7.02-1.82%-0.13293,14620,5381.912.6812.7510,738,900,844.10
140慈星股份7.04-1.54%-0.1122,8641,6060.291.25-13.545,495,014,103.04
141申科股份7.05-0.70%-0.054,9113470.332.20-38.641,056,000,000.00
142万安科技7.080.43%0.032,9512080.060.9150.503,391,103,766.82
143道明光学7.080.43%0.0313,7759750.221.3828.284,415,915,566.30
144新澳股份7.09-1.80%-0.1322,1891,5670.431.6615.413,628,281,890.92
145弘讯科技7.110.99%0.0710,7087570.261.2730.912,873,997,090.00
146银江技术7.12-2.20%-0.16116,1928,3071.853.7435.604,471,183,751.52
147金固股份7.137.06%0.47470,89233,0354.665.80-178.757,147,687,446.90
148浙数文化7.150.28%0.0247,6813,4180.363.1320.409,295,737,024.42
149华数传媒7.17-1.51%-0.1121,8651,5740.171.9512.559,192,520,519.66
150杭电股份7.206.98%0.4795,8116,7521.373.3940.064,982,437,557.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021