网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126神通科技9.01-2.38%-0.2244,9614,0625.621.0533.37720,800,000.00
127祖名股份24.962.00%0.499,3462,3173.001.5341.60778,752,000.00
128真爱美家26.291.62%0.4221,8005,7298.721.2210.10657,250,000.00
129盾安环境15.711.09%0.17684,330105,2817.460.99-30.8014,409,403,347.80
130盛洋科技22.24-2.50%-0.57199,94344,0396.700.65444.806,641,086,400.00
131盛泰集团11.473.61%0.4050,5185,6869.090.8719.44637,273,200.00
132盈峰环境8.110.75%0.06265,81921,1981.310.5824.2116,425,386,601.55
133皇马科技17.990.78%0.14107,28218,9141.821.3221.9410,590,713,000.00
134百隆东方5.110.00%0.0094,8174,8420.630.967.637,665,000,000.00
135百达精工13.16-4.01%-0.5559,6117,9113.400.6221.232,308,519,159.24
136百诚医药0.000.00%0.00000.000.000.000.00
137百大集团8.87-2.74%-0.2572,4336,4681.931.9112.563,337,251,602.92
138百合花14.43-0.96%-0.1414,2412,0550.450.9615.034,545,450,000.00
139电魂网络26.49-2.00%-0.5434,4239,1821.421.4017.316,437,435,562.00
140电光科技10.550.09%0.0145,3834,7601.410.6155.533,404,210,700.00
141申通快递8.26-0.84%-0.07167,09813,8741.090.96-59.0412,644,425,891.16
142申科股份7.70-0.39%-0.038,1326270.540.73-50.831,155,000,000.00
143申昊科技39.980.65%0.2628,00211,0782.820.9431.733,964,755,830.40
144田中精机20.30-0.25%-0.0520,7554,1751.730.4938.302,436,487,200.00
145甬金股份51.991.56%0.8010,6955,4950.960.5220.395,813,740,729.89
146生意宝17.280.12%0.0283,77514,4373.310.80123.434,367,001,600.00
147瑞晟智能34.851.16%0.402,3658181.510.99497.86546,757,537.70
148瑞丰银行11.24-3.10%-0.36391,06144,70125.911.457.861,696,514,930.08
149理工环科12.33-5.95%-0.78248,29131,6686.461.0021.634,740,842,449.17
150球冠电缆6.85-1.58%-0.117,6785270.851.0517.13620,678,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021