网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151继峰股份10.58-1.40%-0.15104,84711,1321.230.8339.199,051,268,376.64
152精功科技19.831.90%0.37165,24432,8863.630.79104.379,025,822,800.00
153古越龙山11.111.46%0.16201,36322,4852.491.2452.908,982,703,473.15
154花园生物16.015.33%0.81265,64642,7704.822.3825.418,821,630,987.57
155*ST众泰6.991.60%0.11337,07623,1252.711.06-1.358,709,153,543.87
156银轮股份10.950.92%0.1091,63210,0171.160.9429.598,673,441,388.80
157长城科技47.022.62%1.2044,48620,2562.440.8427.028,556,565,310.88
158横店影视13.24-0.23%-0.0323,6133,1310.370.98331.008,396,808,000.00
159百隆东方5.59-4.28%-0.25134,9207,6630.900.7410.558,385,000,000.00
160华铁应急9.46-3.37%-0.33100,6629,6121.140.9317.208,323,143,336.42
161浙商中拓12.250.41%0.0598,05312,1781.461.8611.788,210,061,524.00
162杭萧钢构3.78-2.33%-0.09198,9857,5800.921.0219.198,140,579,306.02
163浙江永强3.742.47%0.09499,75418,8742.302.9122.008,137,254,521.22
164万马股份7.80-3.58%-0.29234,90118,5692.271.1833.888,076,814,964.40
165银都股份19.67-1.30%-0.266,3191,2420.150.7820.498,028,753,075.00
166荣安地产2.51-2.71%-0.0795,6312,4340.300.834.567,987,490,865.27
167皇马科技13.56-2.80%-0.3979,55910,9721.350.9417.387,982,772,000.00
168芯能科技15.869.99%1.44540,11081,61710.801.2593.297,930,000,000.00
169得邦照明16.58-5.26%-0.9237,8666,3570.792.0822.987,907,741,053.50
170浙江交科5.53-2.64%-0.1594,9745,3190.690.896.917,607,605,858.86
171长鹰信质19.00-2.96%-0.5866,55012,9431.660.8422.547,600,380,000.00
172浙江众成8.35-5.65%-0.50282,56224,1063.120.8137.957,563,257,881.45
173奥翔药业25.74-0.27%-0.076,2451,6120.220.6457.207,299,140,808.96
174兔宝宝9.81-2.68%-0.27100,97810,0211.360.7910.907,297,872,671.61
175振德医疗31.89-0.06%-0.0215,0794,8090.660.893.507,245,559,031.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021