网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151弘讯科技7.27-0.55%-0.0434,3742,5070.850.9631.612,938,672,130.00
152双箭股份7.30-0.55%-0.049,0706630.220.8311.413,004,477,527.20
153森马服饰7.33-2.66%-0.20188,20713,9260.701.2613.5719,747,680,872.80
154浙江富润7.34-0.81%-0.0626,5191,9480.520.79-5.213,719,330,172.88
155镇海股份7.34-1.61%-0.1210,1897520.420.7126.211,788,599,257.82
156申科股份7.38-2.77%-0.217,7135730.510.74-40.501,107,000,000.00
157慈星股份7.40-2.25%-0.1782,6106,1611.061.29-14.235,776,009,142.40
158华数传媒7.42-0.13%-0.0136,8772,7380.290.7212.979,499,791,400.54
159浙江众成7.490.40%0.03353,00625,8873.901.2334.056,784,287,608.63
160迎丰股份7.58-1.81%-0.1415,3471,1681.920.7029.15606,400,000.00
161仁东控股7.64-1.55%-0.12193,40214,7973.451.03-11.754,277,916,006.00
162开尔新材7.653.80%0.28133,94010,0692.622.43145.443,912,394,257.90
163银江技术7.67-0.78%-0.0689,6236,9451.430.5438.354,816,570,136.82
164维科技术7.671.05%0.0839,5063,0310.961.34138.953,154,579,205.44
165*ST圣莱7.684.77%0.3559,5524,5593.722.94-5.831,228,800,000.00
166海利得7.71-0.77%-0.06408,34430,8893.361.6820.299,356,691,352.95
167扬帆新材7.80-2.01%-0.1621,7901,7110.931.3597.501,831,051,014.00
168炬华科技7.81-1.76%-0.1442,1173,2920.840.6813.953,939,263,454.06
169元成股份7.862.34%0.1836,9142,8641.291.4127.102,241,216,591.60
170ST步森7.87-1.63%-0.134,3963490.311.24-14.311,101,878,700.00
171华达新材7.87-0.88%-0.0711,3008910.780.848.931,135,743,310.00
172京新药业7.92-1.00%-0.0833,6662,6620.400.827.896,634,990,858.32
173正裕工业7.93-1.37%-0.118,6116860.391.3812.791,764,407,712.60
174安正时尚7.99-0.99%-0.088,9057110.221.0716.653,196,816,737.80
175百大集团7.99-0.13%-0.0111,9939610.320.779.293,006,160,124.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021